NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Zins-Strip 20.09.35 Bund 17/3
-
-
-
-AT0000A1XN00-
-
-
-
-
09/20/2035N
Zins-Strip 20.09.36 Bund 17/3
-
-
-
-AT0000A1XN18-
-
-
-
-
09/20/2036N
Zins-Strip 20.09.37 Bund 17/3
-
-
-
-AT0000A1XN26-
-
-
-
-
09/20/2037N
Zins-Strip 20.09.38 Bund 17/3
-
-
-
-AT0000A1XN34-
-
-
-
-
09/20/2038N
Zins-Strip 20.09.39 Bund 17/3
-
-
-
-AT0000A1XN42-
-
-
-
-
09/20/2039N
Zins-Strip 20.09.40 Bund 17/3
-
-
-
-AT0000A1XN59-
-
-
-
-
09/20/2040N
Zins-Strip 20.09.41 Bund 17/3
-
-
-
-AT0000A1XN67-
-
-
-
-
09/20/2041N
Zins-Strip 20.09.42 Bund 17/3
-
-
-
-AT0000A1XN75-
-
-
-
-
09/20/2042N
Zins-Strip 20.09.43 Bund 17/3
-
-
-
-AT0000A1XN83-
-
-
-
-
09/20/2043N
Zins-Strip 20.09.44 Bund 17/3
-
-
-
-AT0000A1XN91-
-
-
-
-
09/20/2044N
Zins-Strip 20.09.45/ Bund 17/3
-
-
-
-AT0000A1XNA3-
-
-
-
-
09/20/2045N
Zins-Strip 20.09.46/ Bund 17/3
-
-
-
-AT0000A1XNB1-
-
-
-
-
09/20/2046N
Zins-Strip 20.09.47/ Bund 17/3
-
-
-
-AT0000A1XNC9-
-
-
-
-
09/20/2047N
Zins-Strip 20.09.48/ Bund 17/3
-
-
-
-AT0000A1XND7-
-
-
-
-
09/20/2048N
Zins-Strip 20.09.49/ Bund 17/3
-
-
-
-AT0000A1XNE5-
-
-
-
-
09/20/2049N
Zins-Strip 20.09.50/ Bund 17/3
-
-
-
-AT0000A1XNF2-
-
-
-
-
09/20/2050N
Zins-Strip 20.09.51/ Bund 17/3
-
-
-
-AT0000A1XNG0-
-
-
-
-
09/20/2051N
Zins-Strip 20.09.52/ Bund 17/3
-
-
-
-AT0000A1XNH8-
-
-
-
-
09/20/2052N
Zins-Strip 20.09.53/ Bund 17/3
-
-
-
-AT0000A1XNJ4-
-
-
-
-
09/20/2053N
Zins-Strip 20.09.54/ Bund 17/3
-
-
-
-AT0000A1XNK2-
-
-
-
-
09/20/2054N
Zins-Strip 20.09.55/ Bund 17/3
-
-
-
-AT0000A1XNL0-
-
-
-
-
09/20/2055N
Zins-Strip 20.09.56/ Bund 17/3
-
-
-
-AT0000A1XNM8-
-
-
-
-
09/20/2056N
Zins-Strip 20.09.57/ Bund 17/3
-
-
-
-AT0000A1XNN6-
-
-
-
-
09/20/2057N
Zins-Strip 20.09.58/ Bund 17/3
-
-
-
-AT0000A1XNP1-
-
-
-
-
09/20/2058N
Zins-Strip 20.09.59/ Bund 17/3
-
-
-
-AT0000A1XNQ9-
-
-
-
-
09/20/2059N
Zins-Strip 20.09.60/ Bund 17/3
-
-
-
-AT0000A1XNR7-
-
-
-
-
09/20/2060N
Zins-Strip 20.09.61/ Bund 17/3
-
-
-
-AT0000A1XNS5-
-
-
-
-
09/20/2061N
Zins-Strip 20.09.62/ Bund 17/3
-
-
-
-AT0000A1XNT3-
-
-
-
-
09/20/2062N
Zins-Strip 20.09.63/ Bund 17/3
-
-
-
-AT0000A1XNU1-
-
-
-
-
09/20/2063N
Zins-Strip 20.09.64/ Bund 17/3
-
-
-
-AT0000A1XNV9-
-
-
-
-
09/20/2064N
Zins-Strip 20.09.65/ Bund 17/3
-
-
-
-AT0000A1XNW7-
-
-
-
-
09/20/2065N
Zins-Strip 20.09.66/ Bund 17/3
-
-
-
-AT0000A1XNX5-
-
-
-
-
09/20/2066N
Zins-Strip 20.09.67/ Bund 17/3
-
-
-
-AT0000A1XNY3-
-
-
-
-
09/20/2067N
Zins-Strip 20.09.68/ Bund 17/3
-
-
-
-AT0000A1XNZ0-
-
-
-
-
09/20/2068N
Zins-Strip 20.09.69/ Bund 17/3
-
-
-
-AT0000A1XP08-
-
-
-
-
09/20/2069N
Zins-Strip 20.09.70/ Bund 17/3
-
-
-
-AT0000A1XP16-
-
-
-
-
09/20/2070N
Zins-Strip 20.09.71/ Bund 17/3
-
-
-
-AT0000A1XP24-
-
-
-
-
09/20/2071N
Zins-Strip 20.09.72/ Bund 17/3
-
-
-
-AT0000A1XP32-
-
-
-
-
09/20/2072N
Zins-Strip 20.09.73/ Bund 17/3
-
-
-
-AT0000A1XP40-
-
-
-
-
09/20/2073N
Zins-Strip 20.09.74/ Bund 17/3
-
-
-
-AT0000A1XP57-
-
-
-
-
09/20/2074N
Zins-Strip 20.09.75/ Bund 17/3
-
-
-
-AT0000A1XP65-
-
-
-
-
09/20/2075N
Zins-Strip 20.09.76/ Bund 17/3
-
-
-
-AT0000A1XP73-
-
-
-
-
09/20/2076N
Zins-Strip 20.09.77/ Bund 17/3
-
-
-
-AT0000A1XP81-
-
-
-
-
09/20/2077N
Zins-Strip 20.09.78/ Bund 17/3
-
-
-
-AT0000A1XP99-
-
-
-
-
09/20/2078N
Zins-Strip 20.09.79/ Bund 17/3
-
-
-
-AT0000A1XPA8-
-
-
-
-
09/20/2079N
Zins-Strip 20.09.80/ Bund 17/3
-
-
-
-AT0000A1XPB6-
-
-
-
-
09/20/2080N
Zins-Strip 20.09.81/ Bund 17/3
-
-
-
-AT0000A1XPC4-
-
-
-
-
09/20/2081N
Zins-Strip 20.09.82/ Bund 17/3
-
-
-
-AT0000A1XPD2-
-
-
-
-
09/20/2082N
Zins-Strip 20.09.83/ Bund 17/3
-
-
-
-AT0000A1XPE0-
-
-
-
-
09/20/2083N
Zins-Strip 20.09.84/ Bund 17/3
-
-
-
-AT0000A1XPF7-
-
-
-
-
09/20/2084N
Your search resulted in 714 hits. Showing 251 to 300.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas