NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
OBB-IS 4,21% Notes 10-30/S25/1
-
-
-
-XS0497430172
-
-
-
-
03/25/2030P
OBB-IS 4,2% Notes 10-30/S.26
-
-
-
-XS0503724642
-
-
-
-
06/03/2030P
OBB-IS 3,9% Notes 10-30/S.27
-
-
-
-XS0512125849
-
-
-
-
05/28/2030P
OBB-IS 3,875%SV 10-25/28/Tr1+2
124.890
+0.11%
+0.140
06/28/2019
17:45:05		XS0520578096
-
-
-
-
06/30/2025P
ASFiNAG 3,375% Notes 10-25/S16
-
-
-
-XS0542825160
-
-
-
-
09/22/2025P
OBB-IS 3,5% Schuldv.11-26/S.30
127.400
+0.06%
+0.080
06/28/2019
17:45:05		XS0691970601
-
-
-
-
10/19/2026P
OBB-IS 4% Schuldv. 11-31/S.31
-
-
-
-XS0717614951
-
-
-
-
12/09/2031P
Rep.Oe 3.56% Notes 12-29/S.255
-
-
-
-XS0749005186
-
-
-
-
10/19/2029P
Rep.Oe 2.452% Notes 12-29/S256
-
-
-
-XS0749005343
-
-
-
-
10/19/2029P
OBB-IS 3,375 % SV 12-32/S.32
137.170
+0.32%
+0.440
06/28/2019
17:45:05		XS0782697071
-
-
-
-
05/18/2032P
ASFiNAG 2,75% Notes 12-32/17
-
-
-
-XS0790003023
-
-
-
-
06/11/2032P
ASFiNAG 2,75% Notes 13-33/S.18
128.810
+0.49%
+0.630
05/28/2019
17:45:05		XS0944835734
-
-
-
-
06/20/2033P
OBB-IS 3% Schuldv. 13-33/S.35
134.990
+0.36%
+0.490
06/28/2019
17:45:05		XS0984087204
-
-
-
-
10/24/2033P
OBB-IS 2,25 % SV 14-29/S.36/1
121.240
+1.20%
+1.440
06/28/2019
17:45:05		XS1071747023
-
-
-
-
05/28/2029P
OBB-IS 1 % SV 14-24/S.37/1
107.190
0.00%
0.000
11/22/2022
12:45:26		XS1138366445
-
-
-
-
11/18/2024P
ASFiNAG 1,5% Notes 15-30/S22
112.460
+0.08%
+0.090
05/29/2019
17:45:05		XS1291270319
-
-
-
-
09/15/2030P
LandNO 2,68% NOK Schuldv.15-25
-
-
-
-XS1311330812
-
-
-
-
11/10/2025P
LandNO 2,82% NOK Schuldv.16-31
-
-
-
-XS1358774419
-
-
-
-
02/19/2031P
LandNO fixverz. Inh.-SV 17-27
-
-
-
-XS1609719916
-
-
-
-
05/10/2027P
LandNO festverz. SV 17-30
-
-
-
-XS1611827707
-
-
-
-
05/15/2030P
Land NOE 1,6% Schuldv. 17-37
-
-
-
-XS1614431580
-
-
-
-
05/19/2037P
Land NOE 1,95% Schuldv. 17-47
-
-
-
-XS1616594104
-
-
-
-
05/22/2047P
ASFiNAG 0,250% Notes 17-24/S23
-
-
-
-XS1701458017
-
-
-
-
10/18/2024P
LandNO 1,626% IHS 03/2018-2038
-
-
-
-XS1785354397
-
-
-
-
03/02/2038P
LandNO 1,886% IHS 03/2018-2048
-
-
-
-XS1785355873
-
-
-
-
03/02/2048P
ASFiNAG 0,1% Notes 19-29/S.24
-
-
-
-XS2024602240
-
-
-
-
07/09/2029P
Rep.Oest. Zero 2019-2119/S.264
-
-
-
-XS2050604136
-
-
-
-
09/05/2119P
RepOster.0.67% USD-N.20-25/266
-
-
-
-XS2159975452
-
-
-
-
04/22/2025P
RepOst.ZeroNotes 2020-2120/267
-
-
-
-XS2187711572
-
-
-
-
06/10/2120P
RepOest.Zero N.2020-2080/S.268
-
-
-
-XS2193853665
-
-
-
-
06/23/2080P
RepOest.Zero N.2020-2077/S.269
-
-
-
-XS2194446725
-
-
-
-
06/24/2077P
RepOster.0.1% Notes 20-40/S270
-
-
-
-XS2201935199
-
-
-
-
07/10/2040P
ASFINAG 0% Notes 20-27/S.25
-
-
-
-XS2203969246
-
-
-
-
07/16/2027P
ASFINAG 0,1% Notes 20-35/S.26
-
-
-
-XS2203969329
-
-
-
-
07/16/2035P
RepOster.0% Fix R-N.20-40/271
-
-
-
-XS2251174111
-
-
-
-
10/01/2040P
Land NOE 0,55% Anleihe 20-80
-
-
-
-XS2257837216
-
-
-
-
11/13/2080P
ASFINAG 0,125% Notes 21-31/27
-
-
-
-XS2348690350
-
-
-
-
06/02/2031P
Land NOE 1% IHS 2021-2121
-
-
-
-XS2387560811
-
-
-
-
09/15/2121P
ASFINAG 2,125% Notes 22-28/28
-
-
-
-XS2532310682
-
-
-
-
09/13/2028P
Your search resulted in 139 hits. Showing 101 to 139.
Definitions and formulas