| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 111.870 | +0.36% +0.400 | 05/07/2024 15:59:59 | AT0000A04967 | 111.900 1,000,000 | 112.050 998,000 | 03/15/2037 | D | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | D | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
| 60.740 | +0.68% +0.410 | 05/07/2024 16:01:29 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| 100.640 | +0.63% +0.630 | 05/07/2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 74.210 | +0.83% +0.610 | 05/07/2024 16:01:28 | AT0000A1K9F1 | 74.220 1,000,000 | 74.370 990,000 | 02/20/2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | D | |
| 78.380 | +0.82% +0.640 | 05/07/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| 58.410 | +1.09% +0.630 | 05/07/2024 16:01:29 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 100.400 | +0.82% +0.820 | 05/07/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| 115.060 | +0.97% +1.110 | 05/07/2024 16:01:28 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 45.310 | +1.25% +0.560 | 05/07/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | D | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | D | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | D | |
| 60.710 | +1.40% +0.840 | 05/07/2024 16:01:28 | AT0000A1PEF7 | 60.690 1,000,000 | 61.340 1,000,000 | 11/02/2086 | D | |
| 76.380 | +1.31% +0.990 | 05/07/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | D | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | D | |
| 45.570 | +1.13% +0.510 | 05/07/2024 16:01:29 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D |
