| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.810 | +0.03% +0.030 | 07/26/2024 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| - | - - | - | AT0000A19JA6 | - - | - - | 09/12/2024 | D | |
| - | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | D | |
| 99.550 | 0.00% 0.000 | 07/26/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.840 - | 100.840 - | 10/10/2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| 95.780 | +0.15% +0.140 | 07/26/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
| 99.550 | +0.27% +0.270 | 07/26/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 113.710 | +0.15% +0.170 | 07/26/2024 15:59:56 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| 103.090 | +0.03% +0.030 | 07/26/2024 15:59:56 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
| 111.430 | +0.16% +0.180 | 07/26/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| 110.100 | +0.01% +0.010 | 07/26/2024 15:59:56 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| - | - - | - | AT0000174560 | - - | - - | 12/14/2024 | D |
