NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A10QD4
-
-
-
-
06/11/2028N
-
-
-
-AT0000A100A0
-
-
-
-
04/05/2028N
92.610
+0.01%
+0.010
04/23/2024
10:00:00
AT0000A1ZGE4
92.580
987,000
92.680
947,000
02/20/2028q
-
-
-
-AT0000A07QE8
-
-
-
-
11/14/2027N
-
-
-
-AT0000A073W3
-
-
-
-
10/15/2027N
-
-
-
-XS2203969246
-
-
-
-
07/16/2027N
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027N
110.240
+0.01%
+0.010
04/23/2024
09:59:53
AT0000383864
110.170
1,000,000
110.270
1,000,000
07/15/2027q
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027N
-
-
-
-XS1609719916
-
-
-
-
05/10/2027N
93.250
+0.02%
+0.020
04/23/2024
10:00:00
AT0000A1VGK0
93.210
1,000,000
93.310
1,000,000
04/20/2027q
94.910
+0.01%
+0.010
04/23/2024
09:59:54
AT0000A1K9C8
94.870
1,000,000
94.930
991,000
10/20/2026q
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026N
-
-
-
-AT0000A2T420
-
-
-
-
09/22/2026N
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026N
97.940
0.00%
0.000
04/23/2024
10:00:00
AT0000A308C5
97.920
1,000,000
98.020
970,000
07/15/2026q
-
-
-
-AT0000A013S7
-
-
-
-
05/11/2026N
-
-
-
-DE000A0GRYU7
-
-
-
-
05/04/2026N
-
-
-
-AT0000A00YY5
-
-
-
-
04/27/2026N
103.340
+0.05%
+0.050
04/23/2024
09:59:53
AT0000A0DXC2
103.310
1,000,000
103.370
1,000,000
03/15/2026q
-
-
-
-AT0000505771
-
-
-
-
12/15/2025N
-
-
-
-XS1311330812
-
-
-
-
11/10/2025N
97.140
0.00%
0.000
04/23/2024
10:00:00
AT0000A1FAP5
97.120
1,000,000
97.220
927,000
10/20/2025q
-
-
-
-AT0000500244
-
-
-
-
10/14/2025N
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025N
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025N
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025N
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025N
-
-
-
-AT0000A2GJY4
-
-
-
-
05/22/2025N
-
-
-
-XS2159975452
-
-
-
-
04/22/2025N
96.770
+0.05%
+0.050
04/23/2024
09:59:54
AT0000A2QRW0
96.770
1,000,000
96.830
745,000
04/20/2025q
-
-
-
-AT0000174560
-
-
-
-
12/14/2024N
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024N
99.030
+0.01%
+0.010
04/23/2024
10:00:00
AT0000A185T1
99.030
1,000,000
99.120
850,000
10/21/2024q
-
-
-
-XS1701458017
-
-
-
-
10/18/2024N
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024N
99.170
+0.01%
+0.010
04/23/2024
09:59:54
AT0000A28KX7
99.170
1,000,000
99.210
1,000,000
07/15/2024q
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024N
-
-
-
-AT0000342191
-
-
-
-
06/03/2024N