NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
4,15% Bundesanl. 2007-2037/1
-
-
-
-AT0000A04967
-
-
-
-
03/15/2037D
Land NOE 1,6% Schuldv. 17-37
-
-
-
-XS1614431580
-
-
-
-
05/19/2037D
OBB-Bau 10/20yPut.Note07-37/12
-
-
-
-XS0321318163
-
-
-
-
09/18/2037D
OBB-Bau 10/20yPut.Note07-37/14
-
-
-
-XS0324893626
-
-
-
-
10/12/2037D
OBB-Bau put.Notes 07-37/13
-
-
-
-XS0324895670
-
-
-
-
10/12/2037D
OBB-Bau 10/30yPut.Note07-37/15
-
-
-
-XS0328866982
-
-
-
-
11/09/2037D
OBB-Bau kundb.Schuldv 07-37/16
-
-
-
-XS0331427905
-
-
-
-
11/20/2037D
OBB-Bau kundb.Schuldv 07-37/17
-
-
-
-XS0336043517
-
-
-
-
12/18/2037D
LandNO 1,626% IHS 03/2018-2038
-
-
-
-XS1785354397
-
-
-
-
03/02/2038D
Land Kaernten 3,05% Anl. 14-39
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039D
RepOster.0.1% Notes 20-40/S270
-
-
-
-XS2201935199
-
-
-
-
07/10/2040D
RepOster.0% Fix R-N.20-40/271
-
-
-
-XS2251174111
-
-
-
-
10/01/2040D
0,00% Bundesanl. 2020-2040/5
60.030
+0.67%
+0.400
05/03/2024
16:15:10		AT0000A2KQ43
-
-
-
-
10/20/2040D
LIB fest verz. SV 21-41
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041D
Land NOE 1,8% Schuldv. 18-43
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043D
3,15% Bundesanl. 2012-2044/4
99.820
+0.81%
+0.800
05/03/2024
16:00:00		AT0000A0VRQ6
-
-
-
-
06/20/2044D
Stadt Graz 1,8776% Anl. 18-46
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046D
1,50% Bundesanl. 2016-2047/2
73.160
+0.67%
+0.490
05/03/2024
16:15:08		AT0000A1K9F1
-
-
-
-
02/20/2047D
Land NOE 1,95% Schuldv. 17-47
-
-
-
-XS1616594104
-
-
-
-
05/22/2047D
Stadt Graz 1,8238% Anl. 18-47
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047D
LandNO 1,886% IHS 03/2018-2048
-
-
-
-XS1785355873
-
-
-
-
03/02/2048D
1,85% Bundesanl. 22-49/3 (G)
77.530
+0.88%
+0.680
05/03/2024
16:00:00		AT0000A2Y8G4
-
-
-
-
05/23/2049D
Land NOE 0,46% Anl. 19-49
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049D
Land NOE 0,585% Inh.-SV 19-49
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049D
Land NOE 0,4% Anleihe 20-50
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050D
0,75% Bundesanl. 2020-2051/3
57.380
+0.79%
+0.450
05/03/2024
16:15:09		AT0000A2EJ08
-
-
-
-
03/20/2051D
3,15% Bundesanl. 2023-2053/3
99.320
+0.84%
+0.830
05/03/2024
16:00:00		AT0000A33SK7
-
-
-
-
10/20/2053D
Land NOE 0,815% Anleihe 21-56
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
3,80% Bundesanl. 2012-2062/1
113.170
+0.73%
+0.820
05/03/2024
16:15:08		AT0000A0U299
-
-
-
-
01/26/2062D
0,70% Bundesanl. 2021-2071/2
44.170
+1.70%
+0.740
05/03/2024
16:00:00		AT0000A2QQB6
-
-
-
-
04/20/2071D
RepOest.Zero N.2020-2077/S.269
-
-
-
-XS2194446725
-
-
-
-
06/24/2077D
RepOest.Zero N.2020-2080/S.268
-
-
-
-XS2193853665
-
-
-
-
06/23/2080D
Land NOE 0,55% Anleihe 20-80
-
-
-
-XS2257837216
-
-
-
-
11/13/2080D
1,50% Bundesanl. 2016-2086/4
59.020
+0.96%
+0.560
05/03/2024
16:15:09		AT0000A1PEF7
-
-
-
-
11/02/2086D
2,10% Bundesanl. 2017-2117/3
74.880
+1.68%
+1.240
05/03/2024
16:00:00		AT0000A1XML2
-
-
-
-
09/20/2117D
Rep.Oest. Zero 2019-2119/S.264
-
-
-
-XS2050604136
-
-
-
-
09/05/2119D
RepOst.ZeroNotes 2020-2120/267
-
-
-
-XS2187711572
-
-
-
-
06/10/2120D
0,85% Bundesanl. 2020-2120/4
44.020
+0.53%
+0.230
05/03/2024
16:15:09		AT0000A2HLC4
-
-
-
-
06/30/2120D
Land NOE 1% IHS 2021-2121
-
-
-
-XS2387560811
-
-
-
-
09/15/2121-
Your search resulted in 139 hits. Showing 101 to 139.
Definitions and formulas