NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
110.830
-0.39%
-0.430
04/24/2024
10:00:00
AT0000A04967
110.720
1,000,000
110.870
992,000
03/15/2037q
-
-
-
-XS1614431580
-
-
-
-
05/19/2037P
-
-
-
-XS0321318163
-
-
-
-
09/18/2037P
-
-
-
-XS0324893626
-
-
-
-
10/12/2037P
-
-
-
-XS0324895670
-
-
-
-
10/12/2037P
-
-
-
-XS0328866982
-
-
-
-
11/09/2037P
-
-
-
-XS0331427905
-
-
-
-
11/20/2037P
-
-
-
-XS0336043517
-
-
-
-
12/18/2037P
-
-
-
-XS1785354397
-
-
-
-
03/02/2038P
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039P
-
-
-
-XS2201935199
-
-
-
-
07/10/2040P
-
-
-
-XS2251174111
-
-
-
-
10/01/2040P
59.710
-0.57%
-0.340
04/24/2024
09:59:50
AT0000A2KQ43
59.620
1,000,000
59.770
1,000,000
10/20/2040q
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041P
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043P
99.110
-0.46%
-0.460
04/24/2024
10:00:00
AT0000A0VRQ6
98.930
990,000
99.130
887,000
06/20/2044q
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046P
72.800
-0.55%
-0.400
04/24/2024
10:20:23
AT0000A1K9F1
72.590
1,000,000
72.740
996,000
02/20/2047q
-
-
-
-XS1616594104
-
-
-
-
05/22/2047P
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047P
-
-
-
-XS1785355873
-
-
-
-
03/02/2048P
76.910
-0.63%
-0.490
04/24/2024
10:00:00
AT0000A2Y8G4
76.730
1,000,000
76.980
994,000
05/23/2049q
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049P
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049P
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050P
56.960
-0.75%
-0.430
04/24/2024
09:59:50
AT0000A2EJ08
56.810
1,000,000
56.960
1,000,000
03/20/2051q
98.560
-0.63%
-0.620
04/24/2024
10:00:00
AT0000A33SK7
98.330
981,000
98.580
975,000
10/20/2053q
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056P
112.340
-0.72%
-0.820
04/24/2024
09:59:50
AT0000A0U299
112.050
1,000,000
112.390
1,000,000
01/26/2062q
43.390
-1.25%
-0.550
04/24/2024
10:00:00
AT0000A2QQB6
43.250
500,000
44.250
500,000
04/20/2071q
-
-
-
-XS2194446725
-
-
-
-
06/24/2077P
-
-
-
-XS2193853665
-
-
-
-
06/23/2080P
-
-
-
-XS2257837216
-
-
-
-
11/13/2080P
58.110
-1.21%
-0.710
04/24/2024
09:59:50
AT0000A1PEF7
57.880
1,000,000
58.530
1,000,000
11/02/2086q
72.710
-1.14%
-0.840
04/24/2024
10:00:00
AT0000A1XML2
72.410
486,000
73.660
377,000
09/20/2117q
-
-
-
-XS2050604136
-
-
-
-
09/05/2119P
-
-
-
-XS2187711572
-
-
-
-
06/10/2120P
42.610
-1.00%
-0.430
04/24/2024
09:59:50
AT0000A2HLC4
43.400
4,000
43.620
259,000
06/30/2120q
-
-
-
-XS2387560811
-
-
-
-
09/15/2121P