| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | P | |
| 71.130 | -0.10% -0.070 | 03/24/2025 16:02:08 | AT0000A2T198 | 71.110 1,000,000 | 71.240 966,000 | 10/20/2036 | P | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | P | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | P | |
| 108.410 | -0.11% -0.120 | 03/24/2025 15:59:59 | AT0000A04967 | 108.390 982,000 | 108.540 249,000 | 03/15/2037 | P | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | P | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | P | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | P | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | P | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | P | |
| 97.950 | -0.16% -0.160 | 03/24/2025 16:00:00 | AT0000A3D3Q8 | 97.910 859,000 | 98.060 446,000 | 07/15/2039 | P | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | P | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | P | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | P | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | P | |
| 59.120 | -0.15% -0.090 | 03/24/2025 16:02:08 | AT0000A2KQ43 | 59.090 1,000,000 | 59.230 930,000 | 10/20/2040 | P | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | P | |
| 94.970 | -0.17% -0.160 | 03/24/2025 16:00:00 | AT0000A0VRQ6 | 94.960 280,000 | 95.210 160,000 | 06/20/2044 | P | |
| - | - - | - | BE6358573291 | - - | - - | 01/20/2045 | P | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| 69.700 | -0.20% -0.140 | 03/24/2025 16:02:08 | AT0000A1K9F1 | 69.620 1,000,000 | 69.760 1,000,000 | 02/20/2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | P | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | P | |
| 73.200 | -0.22% -0.160 | 03/24/2025 16:00:00 | AT0000A2Y8G4 | 73.140 493,000 | 73.390 456,000 | 05/23/2049 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | P | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | P | |
| 53.640 | -0.22% -0.120 | 03/24/2025 16:02:08 | AT0000A2EJ08 | 53.590 1,000,000 | 53.730 500,000 | 03/20/2051 | P | |
| 92.380 | -0.23% -0.210 | 03/24/2025 16:00:00 | AT0000A33SK7 | 92.310 455,000 | 92.560 106,000 | 10/20/2053 | P | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | P | |
| 104.620 | -0.22% -0.230 | 03/24/2025 16:02:07 | AT0000A0U299 | 104.500 500,000 | 104.900 500,000 | 01/26/2062 | P | |
| 38.030 | -0.42% -0.160 | 03/24/2025 16:00:00 | AT0000A2QQB6 | 38.010 100,000 | 39.010 100,000 | 04/20/2071 | P | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | P | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | P | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | P | |
| 51.680 | -0.31% -0.160 | 03/24/2025 16:02:08 | AT0000A1PEF7 | 51.630 500,000 | 52.130 490,000 | 11/02/2086 | P | |
| 66.260 | +1.69% +1.100 | 03/24/2025 16:03:24 | AT0000A1XML2 | 64.940 98,000 | 66.190 65,000 | 09/20/2117 | P | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | P | |
| 34.910 | -0.60% -0.210 | 03/24/2025 16:02:08 | AT0000A2HLC4 | 34.770 500,000 | 35.670 500,000 | 06/30/2120 | P | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | P |