| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | l | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | l | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | l | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | l | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | l | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | l | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | l | |
| 100.320 | -0.49% -0.490 | 06/17/2024 10:00:00 | AT0000A3D3Q8 | 100.330 1,000,000 | 100.480 1,000,000 | 07/15/2039 | q | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | l | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| 60.100 | -0.61% -0.370 | 06/17/2024 10:00:25 | AT0000A2KQ43 | 60.120 1,000,000 | 60.320 1,000,000 | 10/20/2040 | q | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | l | |
| 99.580 | -0.61% -0.610 | 06/17/2024 10:00:00 | AT0000A0VRQ6 | 99.620 1,000,000 | 99.870 996,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| 73.250 | -0.73% -0.540 | 06/17/2024 10:00:25 | AT0000A1K9F1 | 73.290 1,000,000 | 73.490 1,000,000 | 02/20/2047 | q | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | l | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | P | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | l | |
| 77.540 | -0.78% -0.610 | 06/17/2024 10:00:00 | AT0000A2Y8G4 | 77.580 500,000 | 77.830 500,000 | 05/23/2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | l | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | l | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | l | |
| 57.480 | -0.86% -0.500 | 06/17/2024 10:00:25 | AT0000A2EJ08 | 57.520 1,000,000 | 57.720 1,000,000 | 03/20/2051 | q | |
| 99.160 | -0.72% -0.720 | 06/17/2024 10:00:00 | AT0000A33SK7 | 99.200 500,000 | 99.450 500,000 | 10/20/2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | l | |
| 113.650 | -0.94% -1.080 | 06/17/2024 10:00:25 | AT0000A0U299 | 113.730 500,000 | 114.080 500,000 | 01/26/2062 | q | |
| 44.360 | -1.47% -0.660 | 06/17/2024 10:00:00 | AT0000A2QQB6 | 44.410 500,000 | 45.410 500,000 | 04/20/2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | l | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | l | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | l | |
| 59.710 | -1.39% -0.840 | 06/17/2024 10:00:25 | AT0000A1PEF7 | 59.760 500,000 | 60.760 500,000 | 11/02/2086 | q | |
| 74.550 | -1.56% -1.180 | 06/17/2024 10:00:00 | AT0000A1XML2 | 74.590 500,000 | 75.840 500,000 | 09/20/2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | N | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | l | |
| 44.240 | -2.96% -1.350 | 06/17/2024 10:00:25 | AT0000A2HLC4 | 44.730 500,000 | 45.930 500,000 | 06/30/2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | l |
