| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| 109.430 | -0.03% -0.030 | 05/24/2024 15:59:43 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 102.820 | -0.02% -0.020 | 05/24/2024 15:59:43 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 110.040 | -0.35% -0.390 | 05/24/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| 111.650 | -0.11% -0.120 | 05/24/2024 15:59:44 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| 102.710 | -0.04% -0.040 | 05/24/2024 15:59:45 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 97.960 | -0.39% -0.380 | 05/23/2024 10:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 98.640 | -0.15% -0.150 | 05/24/2024 16:00:41 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 99.850 | -0.02% -0.020 | 05/24/2024 15:59:45 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 98.480 | -0.08% -0.080 | 05/24/2024 15:59:45 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 98.830 | -0.08% -0.080 | 05/24/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 94.210 | -0.04% -0.040 | 05/24/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 72.210 | -0.17% -0.120 | 05/24/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 97.730 | -0.07% -0.070 | 05/24/2024 10:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 76.300 | -0.13% -0.100 | 05/24/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.150 | -0.01% -0.010 | 05/24/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 58.100 | -0.12% -0.070 | 05/24/2024 15:59:44 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 72.230 | -0.12% -0.090 | 05/24/2024 15:59:44 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 97.260 | +0.10% +0.100 | 05/23/2024 09:31:35 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 85.580 | -0.05% -0.040 | 05/24/2024 15:59:45 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 43.500 | +0.65% +0.280 | 05/24/2024 15:59:44 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 56.500 | -0.11% -0.060 | 05/24/2024 15:59:44 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 92.250 | -0.41% -0.380 | 05/23/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 94.680 | -0.01% -0.010 | 05/24/2024 15:59:44 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 43.040 | -0.53% -0.230 | 05/24/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 89.620 | -0.04% -0.040 | 05/22/2024 16:12:16 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 93.060 | -0.01% -0.010 | 05/24/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 70.390 | -0.06% -0.040 | 05/24/2024 15:59:44 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 87.910 | -0.03% -0.030 | 05/24/2024 15:59:45 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 82.020 | -0.39% -0.320 | 05/23/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 96.970 | +0.05% +0.050 | 05/24/2024 16:00:19 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 59.330 | -0.12% -0.070 | 05/24/2024 15:59:44 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 84.610 | -0.27% -0.230 | 05/24/2024 10:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 99.500 | +0.01% +0.010 | 05/24/2024 15:59:44 | AT0000A28KX7 | - - | - - | 07/15/2024 | D |
