NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2024602240
-
-
-
-
07/09/2029E
-
-
-
-XS2203969246
-
-
-
-
07/16/2027E
110.250
+0.02%
+0.020
04/23/2024
16:00:16
AT0000383864
-
-
-
-
07/15/2027E
103.340
+0.05%
+0.050
04/23/2024
16:00:16
AT0000A0DXC2
-
-
-
-
03/15/2026E
111.260
+0.19%
+0.210
04/23/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037E
-
-
-
-AT0000505771
-
-
-
-
12/15/2025E
113.160
+0.35%
+0.400
04/23/2024
16:00:16
AT0000A0U299
-
-
-
-
01/26/2062E
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030E
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036E
-
-
-
-AT0000506282
-
-
-
-
12/30/2030E
103.640
+0.14%
+0.150
04/23/2024
16:00:17
AT0000A38239
-
-
-
-
10/20/2030E
99.180
+0.31%
+0.310
04/23/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053E
99.570
+0.26%
+0.260
04/23/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044E
100.680
+0.10%
+0.100
04/23/2024
16:00:17
AT0000A33SH3
-
-
-
-
05/23/2029E
99.370
+0.18%
+0.180
04/23/2024
16:00:17
AT0000A39UW5
-
-
-
-
02/20/2034E
99.690
+0.13%
+0.130
04/23/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033E
95.130
+0.18%
+0.170
04/23/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034E
73.550
+0.57%
+0.420
04/23/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117E
97.970
+0.03%
+0.030
04/23/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026E
77.400
+0.32%
+0.250
04/23/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049E
99.030
+0.01%
+0.010
04/23/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024E
58.820
+0.68%
+0.400
04/23/2024
16:00:16
AT0000A1PEF7
-
-
-
-
11/02/2086E
73.200
+0.34%
+0.250
04/23/2024
16:00:16
AT0000A1K9F1
-
-
-
-
02/20/2047E
97.150
+0.01%
+0.010
04/23/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025E
86.280
+0.19%
+0.160
04/23/2024
16:00:17
AT0000A2WSC8
-
-
-
-
02/20/2032E
43.040
-0.88%
-0.380
04/23/2024
16:00:17
AT0000A2HLC4
-
-
-
-
06/30/2120E
57.390
+0.38%
+0.220
04/23/2024
16:00:16
AT0000A2EJ08
-
-
-
-
03/20/2051E
92.670
+0.08%
+0.070
04/23/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028E
94.930
+0.03%
+0.030
04/23/2024
16:00:16
AT0000A1K9C8
-
-
-
-
10/20/2026E
43.940
+0.66%
+0.290
04/23/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071E
89.750
+0.11%
+0.100
04/23/2024
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029E
93.280
+0.05%
+0.050
04/23/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027E
70.980
+0.24%
+0.170
04/23/2024
16:00:17
AT0000A2T198
-
-
-
-
10/20/2036E
88.440
+0.11%
+0.100
04/23/2024
16:00:17
AT0000A2VB47
-
-
-
-
10/20/2028E
82.550
+0.16%
+0.130
04/23/2024
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031E
96.770
+0.05%
+0.050
04/23/2024
16:00:17
AT0000A2QRW0
-
-
-
-
04/20/2025E
60.050
+0.32%
+0.190
04/23/2024
16:00:17
AT0000A2KQ43
-
-
-
-
10/20/2040E
85.050
+0.12%
+0.100
04/23/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030E
99.170
+0.01%
+0.010
04/23/2024
16:00:16
AT0000A28KX7
-
-
-
-
07/15/2024E