| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 100.020 - | 101.020 - | 10/10/2028 | q | |
| 109.900 | +0.08% +0.090 | 05/02/2024 09:59:33 | AT0000383864 | 109.890 1,000,000 | 109.980 1,000,000 | 07/15/2027 | q | |
| 103.100 | +0.07% +0.070 | 05/02/2024 09:59:33 | AT0000A0DXC2 | 103.080 1,000,000 | 103.140 1,000,000 | 03/15/2026 | q | |
| 99.260 | +0.04% +0.040 | 05/02/2024 09:59:34 | AT0000A28KX7 | 99.260 1,000,000 | 99.320 1,000,000 | 07/15/2024 | q | |
| 94.790 | +0.13% +0.120 | 05/02/2024 09:59:34 | AT0000A1K9C8 | 94.770 1,000,000 | 94.830 1,000,000 | 10/20/2026 | q | |
| 58.960 | +1.53% +0.890 | 05/02/2024 09:59:34 | AT0000A1PEF7 | 58.970 1,000,000 | 59.620 1,000,000 | 11/02/2086 | q | |
| 113.000 | +0.94% +1.050 | 05/02/2024 09:59:34 | AT0000A0U299 | 113.020 1,000,000 | 113.360 1,000,000 | 01/26/2062 | q | |
| 73.080 | +0.86% +0.620 | 05/02/2024 09:59:34 | AT0000A1K9F1 | 73.080 1,000,000 | 73.230 1,000,000 | 02/20/2047 | q | |
| 96.750 | +0.07% +0.070 | 05/02/2024 09:59:35 | AT0000A2QRW0 | 96.760 1,000,000 | 96.820 1,000,000 | 04/20/2025 | q | |
| 59.920 | +0.81% +0.480 | 05/02/2024 09:59:35 | AT0000A2KQ43 | 59.920 1,000,000 | 60.060 1,000,000 | 10/20/2040 | q | |
| 70.840 | +0.64% +0.450 | 05/02/2024 09:59:35 | AT0000A2T198 | 70.850 1,000,000 | 70.950 1,000,000 | 10/20/2036 | q | |
| 44.210 | +1.91% +0.830 | 05/02/2024 09:59:35 | AT0000A2HLC4 | 44.320 1,000,000 | 45.570 300,000 | 06/30/2120 | q | |
| 57.320 | +1.04% +0.590 | 05/02/2024 09:59:35 | AT0000A2EJ08 | 57.320 1,000,000 | 57.470 1,000,000 | 03/20/2051 | q | |
| 100.410 | +0.23% +0.230 | 05/02/2024 09:59:36 | AT0000A33SH3 | 100.390 1,000,000 | 100.450 1,000,000 | 05/23/2029 | q | |
| 86.070 | +0.41% +0.350 | 05/02/2024 09:59:36 | AT0000A2WSC8 | 86.050 1,000,000 | 86.110 1,000,000 | 02/20/2032 | q | |
| 103.370 | +0.30% +0.310 | 05/02/2024 09:59:36 | AT0000A38239 | 103.350 1,000,000 | 103.410 1,000,000 | 10/20/2030 | q | |
| 88.190 | +0.23% +0.200 | 05/02/2024 09:59:36 | AT0000A2VB47 | 88.170 1,000,000 | 88.230 1,000,000 | 10/20/2028 | q | |
| 99.120 | +0.43% +0.420 | 05/02/2024 09:59:36 | AT0000A39UW5 | 99.070 1,000,000 | 99.130 1,000,000 | 02/20/2034 | q | |
| 99.480 | +0.35% +0.350 | 05/02/2024 10:00:00 | AT0000A324S8 | 99.470 999,000 | 99.620 1,000,000 | 02/20/2033 | q | |
| 92.490 | +0.18% +0.170 | 05/02/2024 10:00:00 | AT0000A1ZGE4 | 92.470 1,000,000 | 92.570 995,000 | 02/20/2028 | q | |
| 99.080 | +0.02% +0.020 | 05/02/2024 10:00:00 | AT0000A185T1 | 99.080 1,000,000 | 99.170 1,000,000 | 10/21/2024 | q | |
| 43.910 | +1.60% +0.690 | 05/02/2024 10:00:00 | AT0000A2QQB6 | 43.810 500,000 | 44.810 500,000 | 04/20/2071 | q | |
| 84.910 | +0.31% +0.260 | 05/02/2024 10:00:00 | AT0000A2CQD2 | 84.910 1,000,000 | 85.060 1,000,000 | 02/20/2030 | q | |
| 97.810 | +0.09% +0.090 | 05/02/2024 10:00:00 | AT0000A308C5 | 97.790 1,000,000 | 97.890 1,000,000 | 07/15/2026 | q | |
| 99.420 | +0.66% +0.650 | 05/02/2024 10:00:00 | AT0000A0VRQ6 | 99.420 1,000,000 | 99.670 995,000 | 06/20/2044 | q | |
| 89.560 | +0.26% +0.230 | 05/02/2024 10:00:00 | AT0000A269M8 | 89.550 1,000,000 | 89.650 1,000,000 | 02/20/2029 | q | |
| 94.900 | +0.47% +0.440 | 05/02/2024 10:00:00 | AT0000A10683 | 94.870 1,000,000 | 95.020 1,000,000 | 05/23/2034 | q | |
| 93.140 | +0.15% +0.140 | 05/02/2024 10:00:00 | AT0000A1VGK0 | 93.130 1,000,000 | 93.230 1,000,000 | 04/20/2027 | q | |
| 77.270 | +0.81% +0.620 | 05/02/2024 10:00:00 | AT0000A2Y8G4 | 77.270 1,000,000 | 77.520 1,000,000 | 05/23/2049 | q | |
| 97.090 | +0.08% +0.080 | 05/02/2024 10:00:00 | AT0000A1FAP5 | 97.080 1,000,000 | 97.180 1,000,000 | 10/20/2025 | q | |
| 98.950 | +0.78% +0.770 | 05/02/2024 10:00:00 | AT0000A33SK7 | 98.960 1,000,000 | 99.210 1,000,000 | 10/20/2053 | q | |
| 74.060 | +1.44% +1.050 | 05/02/2024 10:00:00 | AT0000A1XML2 | 74.140 500,000 | 75.390 500,000 | 09/20/2117 | q | |
| 82.350 | +0.35% +0.290 | 05/02/2024 10:00:00 | AT0000A2NW83 | 82.350 1,000,000 | 82.500 1,000,000 | 02/20/2031 | q | |
| 110.960 | +0.49% +0.540 | 05/02/2024 10:00:00 | AT0000A04967 | 110.950 1,000,000 | 111.100 1,000,000 | 03/15/2037 | q |
