NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025D
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026D
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032D
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033D
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024D
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028D
97.960
-0.39%
-0.380
05/23/2024
10:00:00
AT0000A33SK7
-
-
-
-
10/20/2053D
82.020
-0.39%
-0.320
05/23/2024
15:59:59
AT0000A2NW83
-
-
-
-
02/20/2031D
97.730
-0.07%
-0.070
05/24/2024
10:00:00
AT0000A308C5
-
-
-
-
07/15/2026D
93.060
-0.01%
-0.010
05/24/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027D
43.040
-0.53%
-0.230
05/24/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071D
84.590
-0.02%
-0.020
05/27/2024
10:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030D
76.380
+0.10%
+0.080
05/27/2024
10:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049D
92.280
+0.03%
+0.030
05/27/2024
10:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028D
109.610
+0.16%
+0.180
05/27/2024
15:59:49
AT0000383864
-
-
-
-
07/15/2027D
102.930
+0.11%
+0.110
05/27/2024
15:59:49
AT0000A0DXC2
-
-
-
-
03/15/2026D
94.830
+0.16%
+0.150
05/27/2024
15:59:50
AT0000A1K9C8
-
-
-
-
10/20/2026D
58.900
+1.38%
+0.800
05/27/2024
15:59:50
AT0000A1PEF7
-
-
-
-
11/02/2086D
59.830
+0.84%
+0.500
05/27/2024
15:59:50
AT0000A2KQ43
-
-
-
-
10/20/2040D
70.880
+0.70%
+0.490
05/27/2024
15:59:50
AT0000A2T198
-
-
-
-
10/20/2036D
112.660
+0.90%
+1.010
05/27/2024
15:59:50
AT0000A0U299
-
-
-
-
01/26/2062D
72.780
+0.76%
+0.550
05/27/2024
15:59:50
AT0000A1K9F1
-
-
-
-
02/20/2047D
44.010
+1.17%
+0.510
05/27/2024
15:59:50
AT0000A2HLC4
-
-
-
-
06/30/2120D
57.020
+0.92%
+0.520
05/27/2024
15:59:50
AT0000A2EJ08
-
-
-
-
03/20/2051D
99.510
+0.01%
+0.010
05/27/2024
15:59:50
AT0000A28KX7
-
-
-
-
07/15/2024D
96.950
-0.02%
-0.020
05/27/2024
15:59:50
AT0000A2QRW0
-
-
-
-
04/20/2025D
88.170
+0.30%
+0.260
05/27/2024
15:59:51
AT0000A2VB47
-
-
-
-
10/20/2028D
85.980
+0.47%
+0.400
05/27/2024
15:59:52
AT0000A2WSC8
-
-
-
-
02/20/2032D
103.080
+0.36%
+0.370
05/27/2024
15:59:57
AT0000A38239
-
-
-
-
10/20/2030D
99.020
+0.55%
+0.540
05/27/2024
15:59:57
AT0000A39UW5
-
-
-
-
02/20/2034D
100.140
+0.29%
+0.290
05/27/2024
15:59:57
AT0000A33SH3
-
-
-
-
05/23/2029D
89.470
-0.17%
-0.150
05/27/2024
15:59:59
AT0000A269M8
-
-
-
-
02/20/2029D
110.660
+0.56%
+0.620
05/27/2024
15:59:59
AT0000A04967
-
-
-
-
03/15/2037D
98.950
+0.31%
+0.310
05/27/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044D
94.720
+0.54%
+0.510
05/27/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034D
97.160
-0.10%
-0.100
05/27/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025D
73.160
+1.32%
+0.950
05/27/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117D
99.200
+0.05%
+0.050
05/27/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024D
99.310
+0.49%
+0.480
05/27/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033D