| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.840 - | 100.840 - | 10/10/2028 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 90.050 | -0.07% -0.060 | 06/17/2024 10:00:00 | AT0000A269M8 | 90.030 1,000,000 | 90.130 1,000,000 | 02/20/2029 | q | |
| 94.770 | -0.28% -0.270 | 06/17/2024 10:00:00 | AT0000A10683 | 94.700 1,000,000 | 94.850 1,000,000 | 05/23/2034 | q | |
| 93.710 | -0.03% -0.030 | 06/17/2024 10:00:00 | AT0000A1VGK0 | 93.700 1,000,000 | 93.800 1,000,000 | 04/20/2027 | q | |
| 77.540 | -0.78% -0.610 | 06/17/2024 10:00:00 | AT0000A2Y8G4 | 77.400 500,000 | 77.650 500,000 | 05/23/2049 | q | |
| 97.490 | -0.03% -0.030 | 06/17/2024 10:00:00 | AT0000A1FAP5 | 97.480 1,000,000 | 97.580 1,000,000 | 10/20/2025 | q | |
| 99.160 | -0.72% -0.720 | 06/17/2024 10:00:00 | AT0000A33SK7 | 98.970 500,000 | 99.220 500,000 | 10/20/2053 | q | |
| 74.550 | -1.56% -1.180 | 06/17/2024 10:00:00 | AT0000A1XML2 | 74.290 500,000 | 75.540 500,000 | 09/20/2117 | q | |
| 82.490 | -0.30% -0.250 | 06/17/2024 10:00:00 | AT0000A2NW83 | 82.490 1,000,000 | 82.640 1,000,000 | 02/20/2031 | q | |
| 110.770 | -0.36% -0.400 | 06/17/2024 10:00:00 | AT0000A04967 | 110.670 1,000,000 | 110.820 1,000,000 | 03/15/2037 | q | |
| 100.320 | -0.49% -0.490 | 06/17/2024 10:00:00 | AT0000A3D3Q8 | 100.220 1,000,000 | 100.370 1,000,000 | 07/15/2039 | q | |
| 92.740 | -0.25% -0.230 | 06/17/2024 10:00:00 | AT0000A1ZGE4 | 92.730 1,000,000 | 92.830 1,000,000 | 02/20/2028 | q | |
| 99.330 | -0.01% -0.010 | 06/17/2024 10:00:00 | AT0000A185T1 | 99.330 1,000,000 | 99.420 1,000,000 | 10/21/2024 | q | |
| 44.360 | -1.47% -0.660 | 06/17/2024 10:00:00 | AT0000A2QQB6 | 44.210 500,000 | 45.210 500,000 | 04/20/2071 | q | |
| 99.430 | -0.13% -0.130 | 06/17/2024 10:00:00 | AT0000A324S8 | 99.380 1,000,000 | 99.530 980,000 | 02/20/2033 | q | |
| 85.180 | -0.26% -0.220 | 06/17/2024 10:00:00 | AT0000A2CQD2 | 85.150 1,000,000 | 85.300 1,000,000 | 02/20/2030 | q | |
| 98.160 | -0.02% -0.020 | 06/17/2024 10:00:00 | AT0000A308C5 | 98.160 1,000,000 | 98.260 1,000,000 | 07/15/2026 | q | |
| 99.580 | -0.61% -0.610 | 06/17/2024 10:00:00 | AT0000A0VRQ6 | 99.600 10,000 | 99.690 996,000 | 06/20/2044 | q | |
| 73.250 | -0.73% -0.540 | 06/17/2024 10:00:25 | AT0000A1K9F1 | 73.130 1,000,000 | 73.330 1,000,000 | 02/20/2047 | q | |
| 44.240 | -2.96% -1.350 | 06/17/2024 10:00:25 | AT0000A2HLC4 | 44.030 500,000 | 45.230 500,000 | 06/30/2120 | q | |
| 103.120 | -0.13% -0.130 | 06/17/2024 10:00:25 | AT0000A0DXC2 | 103.110 1,000,000 | 103.190 1,000,000 | 03/15/2026 | q | |
| 57.480 | -0.86% -0.500 | 06/17/2024 10:00:25 | AT0000A2EJ08 | 57.350 1,000,000 | 57.550 1,000,000 | 03/20/2051 | q | |
| 99.730 | 0.00% 0.000 | 06/17/2024 10:00:25 | AT0000A28KX7 | 99.730 1,000,000 | 99.760 1,000,000 | 07/15/2024 | q | |
| 95.270 | 0.00% 0.000 | 06/17/2024 10:00:25 | AT0000A1K9C8 | 95.260 1,000,000 | 95.340 1,000,000 | 10/20/2026 | q | |
| 59.710 | -1.39% -0.840 | 06/17/2024 10:00:25 | AT0000A1PEF7 | 59.520 500,000 | 60.520 500,000 | 11/02/2086 | q | |
| 60.100 | -0.61% -0.370 | 06/17/2024 10:00:25 | AT0000A2KQ43 | 60.010 1,000,000 | 60.210 1,000,000 | 10/20/2040 | q | |
| 113.650 | -0.94% -1.080 | 06/17/2024 10:00:25 | AT0000A0U299 | 113.420 500,000 | 113.770 500,000 | 01/26/2062 | q | |
| 109.800 | -0.13% -0.140 | 06/17/2024 10:00:25 | AT0000383864 | 109.790 1,000,000 | 109.890 1,000,000 | 07/15/2027 | q | |
| 103.510 | -0.03% -0.030 | 06/17/2024 10:00:26 | AT0000A38239 | 103.480 1,000,000 | 103.560 1,000,000 | 10/20/2030 | q | |
| 88.620 | -0.21% -0.190 | 06/17/2024 10:00:26 | AT0000A2VB47 | 88.600 1,000,000 | 88.680 1,000,000 | 10/20/2028 | q | |
| 99.130 | -0.15% -0.150 | 06/17/2024 10:00:26 | AT0000A39UW5 | 99.070 1,000,000 | 99.180 1,000,000 | 02/20/2034 | q | |
| 100.570 | -0.13% -0.130 | 06/17/2024 10:00:26 | AT0000A33SH3 | 100.530 1,000,000 | 100.610 1,000,000 | 05/23/2029 | q | |
| 97.240 | 0.00% 0.000 | 06/17/2024 10:00:26 | AT0000A2QRW0 | 97.240 1,000,000 | 97.300 1,000,000 | 04/20/2025 | q | |
| 71.030 | -0.27% -0.190 | 06/17/2024 10:00:26 | AT0000A2T198 | 70.970 1,000,000 | 71.120 1,000,000 | 10/20/2036 | q | |
| 86.200 | -0.24% -0.210 | 06/17/2024 10:00:26 | AT0000A2WSC8 | 86.160 1,000,000 | 86.260 1,000,000 | 02/20/2032 | q |
