NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
110.430
-0.27%
-0.300
05/23/2024
10:00:00
AT0000A04967
110.490
980,000
110.640
860,000
03/15/2037q
-
-
-
-XS1614431580
-
-
-
-
05/19/2037P
-
-
-
-XS0321318163
-
-
-
-
09/18/2037P
-
-
-
-XS0324893626
-
-
-
-
10/12/2037P
-
-
-
-XS0324895670
-
-
-
-
10/12/2037P
-
-
-
-XS0328866982
-
-
-
-
11/09/2037P
-
-
-
-XS0331427905
-
-
-
-
11/20/2037P
-
-
-
-XS0336043517
-
-
-
-
12/18/2037P
-
-
-
-XS1785354397
-
-
-
-
03/02/2038P
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039P
-
-
-
-XS2201935199
-
-
-
-
07/10/2040P
-
-
-
-XS2251174111
-
-
-
-
10/01/2040P
59.600
-0.35%
-0.210
05/23/2024
10:02:54
AT0000A2KQ43
59.680
1,000,000
59.830
1,000,000
10/20/2040q
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041P
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043P
98.930
-0.46%
-0.460
05/22/2024
10:00:00
AT0000A0VRQ6
98.830
1,000,000
99.080
910,000
06/20/2044q
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046P
72.500
-0.38%
-0.280
05/23/2024
10:02:54
AT0000A1K9F1
72.630
1,000,000
72.780
1,000,000
02/20/2047q
-
-
-
-XS1616594104
-
-
-
-
05/22/2047P
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047P
-
-
-
-XS1785355873
-
-
-
-
03/02/2048P
76.600
-0.45%
-0.350
05/23/2024
10:00:00
AT0000A2Y8G4
76.710
1,000,000
76.960
1,000,000
05/23/2049q
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049P
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049P
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050P
56.710
-0.49%
-0.280
05/23/2024
10:02:54
AT0000A2EJ08
56.830
1,000,000
56.980
1,000,000
03/20/2051q
97.960
-0.39%
-0.380
05/23/2024
10:00:00
AT0000A33SK7
98.130
1,000,000
98.380
970,000
10/20/2053q
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056P
112.000
-0.47%
-0.530
05/23/2024
10:02:54
AT0000A0U299
112.220
1,000,000
112.520
1,000,000
01/26/2062q
43.270
-1.64%
-0.720
05/23/2024
10:00:00
AT0000A2QQB6
43.390
500,000
44.390
500,000
04/20/2071q
-
-
-
-XS2194446725
-
-
-
-
06/24/2077P
-
-
-
-XS2193853665
-
-
-
-
06/23/2080P
-
-
-
-XS2257837216
-
-
-
-
11/13/2080P
58.380
-0.71%
-0.420
05/23/2024
10:02:54
AT0000A1PEF7
58.540
1,000,000
59.540
500,000
11/02/2086q
73.500
+0.48%
+0.350
05/23/2024
10:10:16
AT0000A1XML2
73.200
4,000
74.040
500,000
09/20/2117q
-
-
-
-XS2050604136
-
-
-
-
09/05/2119P
-
-
-
-XS2187711572
-
-
-
-
06/10/2120P
43.620
-0.82%
-0.360
05/23/2024
10:02:54
AT0000A2HLC4
43.820
1,000,000
45.020
300,000
06/30/2120q
-
-
-
-XS2387560811
-
-
-
-
09/15/2121P