| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | D | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | D | |
| 100.820 | +0.22% +0.220 | 07/26/2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
| 60.520 | 0.00% 0.000 | 07/26/2024 15:59:57 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| 99.550 | +0.27% +0.270 | 07/26/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 73.240 | +0.08% +0.060 | 07/26/2024 15:59:56 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | D | |
| 77.540 | +0.43% +0.330 | 07/26/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| 57.450 | +0.03% +0.020 | 07/26/2024 15:59:57 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 98.980 | +0.37% +0.360 | 07/26/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| 113.710 | +0.15% +0.170 | 07/26/2024 15:59:56 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 44.470 | +0.70% +0.310 | 07/26/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | D | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | D | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | D | |
| 59.420 | +0.32% +0.190 | 07/26/2024 15:59:57 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 74.700 | +0.78% +0.580 | 07/26/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | D | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | D | |
| 45.250 | +0.62% +0.280 | 07/26/2024 15:59:57 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D |
