| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 51.630 | -0.35% -0.180 | 01/19/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 97.200 | +0.06% +0.060 | 01/19/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 99.070 | +0.01% +0.010 | 01/19/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 34.470 | -0.46% -0.160 | 01/19/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 94.710 | +0.08% +0.080 | 01/19/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 98.140 | +0.03% +0.030 | 01/19/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 73.490 | +0.08% +0.060 | 01/19/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 94.110 | +0.07% +0.070 | 01/19/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 87.740 | +0.14% +0.120 | 01/19/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 60.250 | -0.02% -0.010 | 01/19/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 90.580 | +0.11% +0.100 | 01/19/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D |