| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0717614951 | - - | - - | 12/09/2031 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | D | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | D | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | D | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| 95.090 | +0.54% +0.510 | 05/03/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | - | |
| - | - - | - | XS2159975452 | - - | - - | 04/22/2025 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | - | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | D | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | D | |
| - | - - | - | XS1358774419 | - - | - - | 02/19/2031 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D |
