| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 90.110 | +0.59% +0.530 | 06/14/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 99.730 | +0.02% +0.020 | 06/14/2024 16:04:20 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| 85.400 | +0.62% +0.530 | 06/14/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 57.980 | +2.73% +1.540 | 06/14/2024 16:04:20 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| 45.590 | +3.17% +1.400 | 06/14/2024 16:04:20 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| 60.470 | +1.65% +0.980 | 06/14/2024 16:04:20 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
| 82.740 | +0.52% +0.430 | 06/14/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 45.020 | +4.48% +1.930 | 06/14/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 97.240 | +0.09% +0.090 | 06/14/2024 16:04:20 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| 71.220 | +0.98% +0.690 | 06/14/2024 16:04:20 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| 88.810 | +0.51% +0.450 | 06/14/2024 16:04:20 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 86.410 | +0.62% +0.530 | 06/14/2024 16:04:20 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 78.150 | +2.36% +1.800 | 06/14/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 98.180 | +0.27% +0.260 | 06/14/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.560 | +0.64% +0.630 | 06/14/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 100.700 | +0.52% +0.520 | 06/14/2024 16:04:21 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.880 | +2.37% +2.310 | 06/14/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| 103.540 | +0.57% +0.590 | 06/14/2024 16:04:21 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 99.280 | +0.64% +0.630 | 06/14/2024 16:04:21 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.810 | +1.25% +1.240 | 06/14/2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | D |
