NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Land NOE 0% Anleihe 20-25
-
-
-
-AT0000A2GJY4
-
-
-
-
05/22/2025D
Land NOE 0,21% SV 20-30
-
-
-
-AT0000A2GL44
-
-
-
-
05/29/2030D
LandNO 2,68% NOK Schuldv.15-25
-
-
-
-XS1311330812
-
-
-
-
11/10/2025D
RepOster.0% Fix R-N.20-40/271
-
-
-
-XS2251174111
-
-
-
-
10/01/2040D
Land NOE 0,4% Anleihe 20-50
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050D
LIB fest verz. SV 21-41
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041D
Graz.Untern.Fin var.Anl. 10-35
-
-
-
-AT0000A0JGV4
-
-
-
-
07/02/2035D
OBB-IS 4,21% Notes 10-30/S25/1
-
-
-
-XS0497430172
-
-
-
-
03/25/2030D
Land NOE 0,815% Anleihe 21-56
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
Stadt Graz 1,8776% Anl. 18-46
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046D
KABEG 4,55 % Tilg .A. 08-33
-
-
-
-AT0000A0AHT5
-
-
-
-
07/31/2033D
Land NOE 1,675% Anleihe 18-33
-
-
-
-AT0000A204U8
-
-
-
-
03/01/2033D
KABEG 5,155 % Anl. 08-28
-
-
-
-AT0000A0BE24
-
-
-
-
10/22/2028D
Land NOE 2,633% SV 13-28
-
-
-
-AT0000A10NQ3
-
-
-
-
06/11/2028D
OBB-Bau 10/20yPut.Note07-37/14
-
-
-
-XS0324893626
-
-
-
-
10/12/2037D
Land Kaernten 3,05% Anl. 14-39
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039D
Land NOE var. Schuldv. 14-32
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032D
OBB-Bau kundb.Schuldv 07-37/16
-
-
-
-XS0331427905
-
-
-
-
11/20/2037D
Rep.Oest. Zero 2019-2119/S.264
-
-
-
-XS2050604136
-
-
-
-
09/05/2119D
ASFINAG 2,125% Notes 22-28/28
-
-
-
-XS2532310682
-
-
-
-
09/13/2028D
3,745% Wohnbau Bgld. Anl.10-30
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030D
ASFINAG 0,1% Notes 20-35/S.26
-
-
-
-XS2203969329
-
-
-
-
07/16/2035D
Land NOE 0,08% Anleihe 21-31
-
-
-
-AT0000A2SWQ8
-
-
-
-
09/22/2031D
LandNO 1,886% IHS 03/2018-2048
-
-
-
-XS1785355873
-
-
-
-
03/02/2048D
RepOst.ZeroNotes 2020-2120/267
-
-
-
-XS2187711572
-
-
-
-
06/10/2120D
Land NOE 0,262% Anleihe 20-30
-
-
-
-AT0000A2GK03
-
-
-
-
05/22/2030D
LandNO fixverz. Inh.-SV 17-27
-
-
-
-XS1609719916
-
-
-
-
05/10/2027D
RepOe ZeroCoup.N.24-25/278 (G)
-
-
-
-XS2819325601
-
-
-
-
05/07/2025D
OBB-IS 4,2% Notes 10-30/S.26
-
-
-
-XS0503724642
-
-
-
-
06/03/2030D
Land NOE 0,585% Inh.-SV 19-49
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049D
Stadt Graz 1,8238% Anl. 18-47
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047D
KABEG 2,38 % Anl. 14-25
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025D
Land NOE 1,6% Schuldv. 17-37
-
-
-
-XS1614431580
-
-
-
-
05/19/2037D
KABEG 5,02% Anleihe 08-28
-
-
-
-AT0000A0BE65
-
-
-
-
10/22/2028D
Land NOE 2,1% Schuldv. 15-35
-
-
-
-AT0000A1G858
-
-
-
-
09/14/2035D
OBB-Bau 10/20yPut.Note07-37/12
-
-
-
-XS0321318163
-
-
-
-
09/18/2037D
Land Kaernten 2,178% Anl.14-24
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024D
OBB-Bau CMS-li Notes 06-36/S.7
-
-
-
-XS0252697130
-
-
-
-
05/02/2036D
Land NO fest/var.Schuldv 06-26
-
-
-
-DE000A0GRYU7
-
-
-
-
05/04/2026D
Kap.-Strip 15.07.27/ Bund 97/6
21.180
0.00%
0.000
07/31/2001
00:00:00		AT0000383872
-
-
-
-
07/15/2027D
Zins-Strip 15.7.2027/ BA 97/6
23.260
0.00%
0.000
12/27/2001
00:00:00		AT0000384177
-
-
-
-
07/15/2027D
Zins-Strip 15.7.2026/ BA 97/6
24.850
0.00%
0.000
12/27/2001
00:00:00		AT0000384169
-
-
-
-
07/15/2026D
Zins-Strip 15.7.2025/ BA 97/6
49.000
0.00%
0.000
01/23/2006
12:53:25		AT0000384151
-
-
-
-
07/15/2025D
RepOest Fi+CMS-Notes 05-35/120
88.000
+3.53%
+3.000
06/23/2010
14:01:22		XS0231558858
-
-
-
-
10/24/2035D
ASFiNAG 2,75% Notes 13-33/S.18
128.810
+0.49%
+0.630
05/28/2019
17:45:05		XS0944835734
-
-
-
-
06/20/2033D
ASFiNAG 1,5% Notes 15-30/S22
112.460
+0.08%
+0.090
05/29/2019
17:45:05		XS1291270319
-
-
-
-
09/15/2030D
ASFiNAG 3,375% Notes 10-25/S16
123.640
+0.09%
+0.110
05/31/2019
17:45:05		XS0542825160
-
-
-
-
09/22/2025D
OBB-IS 3,375 % SV 12-32/S.32
137.170
+0.32%
+0.440
06/28/2019
17:45:05		XS0782697071
-
-
-
-
05/18/2032D
OBB-IS 3% Schuldv. 13-33/S.35
134.990
+0.36%
+0.490
06/28/2019
17:45:05		XS0984087204
-
-
-
-
10/24/2033D
OBB-IS 2,25 % SV 14-29/S.36/1
121.240
+1.20%
+1.440
06/28/2019
17:45:05		XS1071747023
-
-
-
-
05/28/2029D
Your search resulted in 138 hits. Showing 51 to 100.
Definitions and formulas