NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2387560811
-
-
-
-
09/15/2121D
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030D
-
-
-
-AT0000A0AHT5
-
-
-
-
07/31/2033D
-
-
-
-XS0749005343
-
-
-
-
10/19/2029D
-
-
-
-AT0000A0BE24
-
-
-
-
10/22/2028D
-
-
-
-AT0000342738
-
-
-
-
12/31/2029D
-
-
-
-XS2203969329
-
-
-
-
07/16/2035D
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039D
-
-
-
-XS2251174111
-
-
-
-
10/01/2040D
-
-
-
-XS0252697130
-
-
-
-
05/02/2036D
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046D
-
-
-
-XS2532310682
-
-
-
-
09/13/2028D
-
-
-
-AT0000A0JGV4
-
-
-
-
07/02/2035D
-
-
-
-XS0503724642
-
-
-
-
06/03/2030D
-
-
-
-AT0000A204U8
-
-
-
-
03/01/2033D
-
-
-
-AT0000A10NQ3
-
-
-
-
06/11/2028D
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032D
-
-
-
-AT0000A2GJY4
-
-
-
-
05/22/2025D
-
-
-
-XS1311330812
-
-
-
-
11/10/2025D
-
-
-
-AT0000A2GL44
-
-
-
-
05/29/2030D
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050D
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
-
-
-
-XS0252721450
-
-
-
-
05/02/2036D
-
-
-
-AT0000A0BE65
-
-
-
-
10/22/2028D
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041D
-
-
-
-XS2050604136
-
-
-
-
09/05/2119D
-
-
-
-XS2024602240
-
-
-
-
07/09/2029D
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024D
-
-
-
-XS0324893626
-
-
-
-
10/12/2037D
-
-
-
-XS2187711572
-
-
-
-
06/10/2120D
-
-
-
-XS0275974599
-
-
-
-
12/01/2036D
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047D
-
-
-
-XS0324895670
-
-
-
-
10/12/2037D
-
-
-
-AT0000342191
-
-
-
-
06/03/2024D
-
-
-
-XS0717614951
-
-
-
-
12/09/2031D
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036D
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025D
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027D
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024D
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027D
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026D
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025D
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035D
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033D
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032D
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030D
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025D
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033D
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029D
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025D