Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D | |
- | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
- | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
- | - - | - | XS0749005343 | - - | - - | 10/19/2029 | D | |
- | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
- | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
- | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
- | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
- | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
- | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
- | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
- | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
- | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
- | - - | - | XS0503724642 | - - | - - | 06/03/2030 | D | |
- | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
- | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
- | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
- | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
- | - - | - | XS1311330812 | - - | - - | 11/10/2025 | D | |
- | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
- | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
- | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
- | - - | - | XS0252721450 | - - | - - | 05/02/2036 | D | |
- | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
- | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
- | - - | - | XS2050604136 | - - | - - | 09/05/2119 | D | |
- | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
- | - - | - | AT0000A19JA6 | - - | - - | 09/12/2024 | D | |
- | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
- | - - | - | XS2187711572 | - - | - - | 06/10/2120 | D | |
- | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D | |
- | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
- | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
- | - - | - | AT0000342191 | - - | - - | 06/03/2024 | D | |
- | - - | - | XS0717614951 | - - | - - | 12/09/2031 | D | |
- | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
- | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | D | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | D | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D |