| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | N | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | N | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | N | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | N | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | N | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | N | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | N | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | N | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | N | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | N | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | N | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | N | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | N | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| - | - - | - | AT0000A19JA6 | - - | - - | 09/12/2024 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | l | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | l | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | N | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | N | |
| - | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | l | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | N | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | N | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | N | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| - | - - | - | XS1701458017 | - - | - - | 10/18/2024 | N | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | N | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | N | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | N |
