NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Rep.Oest. Fixed/ FRN 04-34/90
-
-
-
-XS0208462910-
-
-
-
-
10/30/2034D
Land NO fest/var.Schuldv 06-26
-
-
-
-DE000A0GRYU7-
-
-
-
-
05/04/2026D
Zins-Strip 20.10.30/BA 23/4
-
-
-
-AT0000A382B2-
-
-
-
-
10/20/2030D
Zins-Strip 20.10.29/BA 23/4
-
-
-
-AT0000A382A4-
-
-
-
-
10/20/2029D
Zins-Strip 20.10.28/BA 23/4
-
-
-
-AT0000A38296-
-
-
-
-
10/20/2028D
Zins-Strip 20.10.27/BA 23/4
-
-
-
-AT0000A38288-
-
-
-
-
10/20/2027D
Zins-Strip 20.10.26/BA 23/4
-
-
-
-AT0000A38270-
-
-
-
-
10/20/2026D
Zins-Strip 20.10.25/BA 23/4
-
-
-
-AT0000A38262-
-
-
-
-
10/20/2025D
Zins-Strip 20.10.24/BA 23/4
-
-
-
-AT0000A38254-
-
-
-
-
10/20/2024D
Kapital-Strip 20.10.03/BA23/4
-
-
-
-AT0000A38247-
-
-
-
-
10/20/2030D
3,45% Bundesanleihe 23-30/4
-
-
-
-AT0000A38239-
-
-
-
-
10/20/2030D
Land NOE 3,625% Anleihe 23-33
-
-
-
-AT0000A377E6-
-
-
-
-
10/04/2033D
Zins-Strip 20.10.53/BA 23/3
-
-
-
-AT0000A33TH1-
-
-
-
-
10/20/2053D
Zins-Strip 20.10.52/BA 23/3
-
-
-
-AT0000A33TG3-
-
-
-
-
10/20/2052D
Zins-Strip 20.10.51/BA 23/3
-
-
-
-AT0000A33TF5-
-
-
-
-
10/20/2051D
Zins-Strip 20.10.50/BA 23/3
-
-
-
-AT0000A33TE8-
-
-
-
-
10/20/2050D
Zins-Strip 20.10.49/BA 23/3
-
-
-
-AT0000A33TD0-
-
-
-
-
10/20/2049D
Zins-Strip 20.10.48/BA 23/3
-
-
-
-AT0000A33TC2-
-
-
-
-
10/20/2048D
Zins-Strip 20.10.47/BA 23/3
-
-
-
-AT0000A33TB4-
-
-
-
-
10/20/2047D
Zins-Strip 20.10.46/BA 23/3
-
-
-
-AT0000A33TA6-
-
-
-
-
10/20/2046D
Zins-Strip 20.10.45/BA 23/3
-
-
-
-AT0000A33T92-
-
-
-
-
10/20/2045D
Zins-Strip 20.10.44/BA 23/3
-
-
-
-AT0000A33T84-
-
-
-
-
10/20/2044D
Zins-Strip 20.10.43/BA 23/3
-
-
-
-AT0000A33T76-
-
-
-
-
10/20/2043D
Zins-Strip 20.10.42/BA 23/3
-
-
-
-AT0000A33T68-
-
-
-
-
10/20/2042D
Zins-Strip 20.10.41/BA 23/3
-
-
-
-AT0000A33T50-
-
-
-
-
10/20/2041D
Zins-Strip 20.10.40/BA 23/3
-
-
-
-AT0000A33T43-
-
-
-
-
10/20/2040D
Zins-Strip 20.10.39/BA 23/3
-
-
-
-AT0000A33T35-
-
-
-
-
10/20/2039D
Zins-Strip 20.10.38/BA 23/3
-
-
-
-AT0000A33T27-
-
-
-
-
10/20/2038D
Zins-Strip 20.10.37/BA 23/3
-
-
-
-AT0000A33T19-
-
-
-
-
10/20/2037D
Zins-Strip 20.10.36/BA 23/3
-
-
-
-AT0000A33T01-
-
-
-
-
10/20/2036D
Zins-Strip 20.10.35/BA 23/3
-
-
-
-AT0000A33SZ5-
-
-
-
-
10/20/2035D
Zins-Strip 20.10.34/BA 23/3
-
-
-
-AT0000A33SY8-
-
-
-
-
10/20/2034D
Zins-Strip 20.10.33/BA 23/3
-
-
-
-AT0000A33SX0-
-
-
-
-
10/20/2033D
Zins-Strip 20.10.32/BA 23/3
-
-
-
-AT0000A33SW2-
-
-
-
-
10/20/2032D
Zins-Strip 20.10.31/BA 23/3
-
-
-
-AT0000A33SV4-
-
-
-
-
10/20/2031D
Zins-Strip 20.10.30/BA 23/3
-
-
-
-AT0000A33SU6-
-
-
-
-
10/20/2030D
Zins-Strip 20.10.29/BA 23/3
-
-
-
-AT0000A33ST8-
-
-
-
-
10/20/2029D
Zins-Strip 20.10.28/BA 23/3
-
-
-
-AT0000A33SS0-
-
-
-
-
10/20/2028D
Zins-Strip 20.10.27/BA 23/3
-
-
-
-AT0000A33SR2-
-
-
-
-
10/20/2027D
Zins-Strip 20.10.26/BA 23/3
-
-
-
-AT0000A33SQ4-
-
-
-
-
10/20/2026D
Zins-Strip 20.10.25/BA 23/3
-
-
-
-AT0000A33SP6-
-
-
-
-
10/20/2025D
Zins-Strip 20.10.24/BA 23/3
-
-
-
-AT0000A33SN1-
-
-
-
-
10/20/2024D
Kapital-Strip20.10.2053/BA23/3
-
-
-
-AT0000A33SL5-
-
-
-
-
10/20/2053D
BA 3,15% 23-53/3
98.500
0.00%
0.000
06/09/2023
11:45:11		AT0000A33SK7150,000
-
-
-
-
10/20/2053D
Kapital-Strip23.05.2029/BA23/2
-
-
-
-AT0000A33SJ9-
-
-
-
-
05/23/2029D
BA 2,9% (Gruen) 23-29/2
100.250
0.00%
0.000
05/23/2023
12:00:42		AT0000A33SH312,000
-
-
-
-
05/23/2029D
Zins-Strip 20.02.33/ Bund 23/1
-
-
-
-AT0000A324U4-
-
-
-
-
02/20/2033D
Kapital-Strip 20.02.33/ BU23/1
-
-
-
-AT0000A324T6-
-
-
-
-
02/20/2033D
Bundesanl. 2,90% 2023-2033/1
97.400
-0.41%
-0.400
09/19/2023
11:45:21		AT0000A324S8210,000
-
-
-
-
02/20/2033D
Zins-Strip 15.07.26/BA 22/4
-
-
-
-AT0000A308H4-
-
-
-
-
07/15/2026D
Your search resulted in 714 hits. Showing 51 to 100.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas