| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | N | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | N | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | N | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | N | |
| - | - - | - | AT0000A3EPP2 | 100.290 1,000,000 | 100.340 1,000,000 | 10/20/2029 | q | |
| - | - - | - | AT0000A3DZE7 | - - | - - | 07/31/2034 | N | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 07/30/2029 | N | |
| 102.430 | -0.21% -0.220 | 09/20/2024 16:00:00 | AT0000A3D3Q8 | 102.450 1,000,000 | 102.600 985,000 | 07/15/2039 | q | |
| 101.470 | -0.16% -0.160 | 09/20/2024 16:02:00 | AT0000A39UW5 | 101.480 1,000,000 | 101.540 1,000,000 | 02/20/2034 | q | |
| 105.260 | -0.13% -0.140 | 09/20/2024 16:02:00 | AT0000A38239 | 105.270 1,000,000 | 105.320 1,000,000 | 10/20/2030 | q | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | N | |
| 100.340 | -0.25% -0.250 | 09/20/2024 16:00:00 | AT0000A33SK7 | 100.380 500,000 | 100.630 490,000 | 10/20/2053 | q | |
| 102.200 | -0.08% -0.080 | 09/20/2024 16:02:00 | AT0000A33SH3 | 102.200 1,000,000 | 102.250 1,000,000 | 05/23/2029 | q | |
| 101.620 | -0.12% -0.120 | 09/20/2024 16:00:00 | AT0000A324S8 | 101.630 987,000 | 101.780 855,000 | 02/20/2033 | q | |
| 99.280 | -0.03% -0.030 | 09/20/2024 16:00:00 | AT0000A308C5 | 99.280 1,000,000 | 99.380 1,000,000 | 07/15/2026 | q | |
| 78.870 | -0.28% -0.220 | 09/20/2024 16:00:00 | AT0000A2Y8G4 | 78.900 500,000 | 79.150 456,000 | 05/23/2049 | q | |
| 88.570 | -0.12% -0.110 | 09/20/2024 16:01:59 | AT0000A2WSC8 | 88.580 1,000,000 | 88.630 1,000,000 | 02/20/2032 | q | |
| 90.850 | -0.07% -0.060 | 09/20/2024 16:01:59 | AT0000A2VB47 | 90.860 1,000,000 | 90.910 1,000,000 | 10/20/2028 | q | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | N | |
| 73.280 | -0.23% -0.170 | 09/20/2024 16:01:59 | AT0000A2T198 | 73.290 1,000,000 | 73.390 990,000 | 10/20/2036 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | N | |
| 98.280 | 0.00% 0.000 | 09/20/2024 16:01:59 | AT0000A2QRW0 | 98.280 919,000 | 98.330 941,000 | 04/20/2025 | q | |
| 45.370 | -0.42% -0.190 | 09/20/2024 16:00:00 | AT0000A2QQB6 | 45.400 500,000 | 46.400 500,000 | 04/20/2071 | q | |
| 85.050 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A2NW83 | 85.050 1,000,000 | 85.200 1,000,000 | 02/20/2031 | q | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | N | |
| 62.050 | -0.26% -0.160 | 09/20/2024 16:01:59 | AT0000A2KQ43 | 62.060 1,000,000 | 62.160 1,000,000 | 10/20/2040 | q | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| 45.130 | +0.65% +0.290 | 09/20/2024 16:01:59 | AT0000A2HLC4 | 45.180 500,000 | 46.030 500,000 | 06/30/2120 | q | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | N | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | N | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | N | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | N | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | N | |
| 58.670 | -0.34% -0.200 | 09/20/2024 16:01:58 | AT0000A2EJ08 | 58.690 1,000,000 | 58.860 1,000,000 | 03/20/2051 | q | |
| 87.570 | -0.07% -0.060 | 09/20/2024 16:00:00 | AT0000A2CQD2 | 87.580 1,000,000 | 87.730 1,000,000 | 02/20/2030 | q | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| 92.180 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A269M8 | 92.190 1,000,000 | 92.290 1,000,000 | 02/20/2029 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | N | |
| 94.770 | -0.11% -0.100 | 09/20/2024 16:00:00 | AT0000A1ZGE4 | 94.780 979,000 | 94.880 939,000 | 02/20/2028 | q | |
| 76.580 | +0.27% +0.210 | 09/20/2024 16:00:00 | AT0000A1XML2 | 76.640 500,000 | 77.890 500,000 | 09/20/2117 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | N | |
| 95.510 | -0.04% -0.040 | 09/20/2024 16:00:00 | AT0000A1VGK0 | 95.510 980,000 | 95.610 945,000 | 04/20/2027 | q | |
| 60.670 | +0.20% +0.120 | 09/20/2024 16:01:58 | AT0000A1PEF7 | 60.700 450,000 | 61.100 499,000 | 11/02/2086 | q |
