| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
| 99.170 | +0.40% +0.400 | 05/03/2024 16:15:11 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 103.470 | +0.29% +0.300 | 05/03/2024 16:15:11 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| 99.320 | +0.84% +0.830 | 05/03/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 100.560 | +0.30% +0.300 | 05/03/2024 16:15:11 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.680 | +0.45% +0.450 | 05/03/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | - | |
| 97.920 | +0.16% +0.160 | 05/03/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 77.530 | +0.88% +0.680 | 05/03/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 86.150 | +0.37% +0.320 | 05/03/2024 16:15:11 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 88.320 | +0.30% +0.260 | 05/03/2024 16:15:10 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| 71.000 | +0.57% +0.400 | 05/03/2024 16:15:10 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| 96.780 | +0.03% +0.030 | 05/03/2024 16:15:10 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 44.170 | +1.70% +0.740 | 05/03/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 82.560 | +0.46% +0.380 | 05/03/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
| 60.030 | +0.67% +0.400 | 05/03/2024 16:15:10 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| 44.020 | +0.53% +0.230 | 05/03/2024 16:15:09 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
| 57.380 | +0.79% +0.450 | 05/03/2024 16:15:09 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 85.130 | +0.41% +0.350 | 05/03/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| 99.270 | +0.01% +0.010 | 05/03/2024 16:15:09 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 89.780 | +0.37% +0.330 | 05/03/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| 92.660 | +0.28% +0.260 | 05/03/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 74.880 | +1.68% +1.240 | 05/03/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| 93.290 | +0.23% +0.210 | 05/03/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | - | |
| 59.020 | +0.96% +0.560 | 05/03/2024 16:15:09 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 73.160 | +0.67% +0.490 | 05/03/2024 16:15:08 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 94.900 | +0.18% +0.170 | 05/03/2024 16:15:08 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
| 97.170 | +0.11% +0.110 | 05/03/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D |
