| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| 95.780 | +0.15% +0.140 | 07/26/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.990 | +0.05% +0.050 | 07/26/2024 15:59:58 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| 100.310 | +0.13% +0.130 | 07/26/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 87.180 | -0.03% -0.030 | 07/26/2024 15:59:57 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| - | - - | - | XS0717614951 | - - | - - | 12/09/2031 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 09/22/2031 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 83.600 | +0.14% +0.120 | 07/26/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| - | - - | - | XS1358774419 | - - | - - | 02/19/2031 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 104.070 | +0.02% +0.020 | 07/26/2024 15:59:57 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 06/03/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | D | |
| - | - - | - | XS0497430172 | - - | - - | 03/25/2030 | D | |
| 86.240 | +0.13% +0.110 | 07/26/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 10/19/2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 101.030 | +0.02% +0.020 | 07/26/2024 15:59:57 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| 90.840 | +0.10% +0.090 | 07/26/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| 89.570 | +0.06% +0.050 | 07/26/2024 15:59:57 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.840 - | 100.840 - | 10/10/2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D |
