| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 101.360 | -0.06% -0.060 | 10/08/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 87.530 | -0.08% -0.070 | 10/08/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 94.820 | -0.08% -0.080 | 10/08/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 99.910 | +0.01% +0.010 | 10/08/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 45.060 | -0.33% -0.150 | 10/08/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.360 | -0.03% -0.030 | 10/08/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 100.990 | -0.16% -0.160 | 10/08/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 102.070 | -0.14% -0.140 | 10/08/2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 92.180 | -0.07% -0.060 | 10/08/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 96.960 | -0.05% -0.050 | 10/08/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 112.540 | -0.12% -0.130 | 10/08/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 95.600 | -0.03% -0.030 | 10/08/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 79.000 | -0.19% -0.150 | 10/08/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 98.560 | -0.02% -0.020 | 10/08/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 99.990 | -0.17% -0.170 | 10/08/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 75.750 | -0.22% -0.170 | 10/08/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 84.980 | -0.05% -0.040 | 10/08/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 110.460 | -0.05% -0.050 | 10/08/2024 16:01:35 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 114.950 | -0.17% -0.200 | 10/08/2024 16:01:35 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 103.340 | -0.04% -0.040 | 10/08/2024 16:01:35 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 98.450 | -0.01% -0.010 | 10/08/2024 16:01:36 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 96.940 | -0.04% -0.040 | 10/08/2024 16:01:36 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 60.190 | -0.20% -0.120 | 10/08/2024 16:01:36 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 61.870 | -0.23% -0.140 | 10/08/2024 16:01:36 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 74.680 | -0.20% -0.150 | 10/08/2024 16:01:36 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 44.540 | -0.07% -0.030 | 10/08/2024 16:01:36 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 58.410 | -0.26% -0.150 | 10/08/2024 16:01:36 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 102.070 | -0.06% -0.060 | 10/08/2024 16:01:37 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 73.130 | -0.07% -0.050 | 10/08/2024 16:01:37 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 88.460 | -0.05% -0.040 | 10/08/2024 16:01:37 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 105.000 | -0.06% -0.060 | 10/08/2024 16:01:37 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 90.900 | -0.04% -0.040 | 10/08/2024 16:01:37 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 101.040 | -0.03% -0.030 | 10/08/2024 16:01:37 | AT0000A39UW5 | - - | - - | 02/20/2034 | D |
