NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINTurnover Volume (Nomin.)1Bid
Volume		Ask
Volume		MaturityStatus
Bundesanl. 2,90% 2023-2033/1
97.400
-0.41%
-0.400
09/19/2023
11:45:21		AT0000A324S8210,000
-
-
-
-
02/20/2033P
1,2% Bundesanleihe 15-25/1
96.350
-0.52%
-0.500
09/19/2023
12:00:40		AT0000A1FAP520,000
-
-
-
-
10/20/2025P
6,25% Bundesanl. 97-27/6
111.000
-1.29%
-1.450
10/03/2023
12:21:39		AT00003838641,267
-
-
-
-
07/15/2027P
2,4% Bundesanleihe 13-34/1
91.600
-2.66%
-2.500
10/05/2023
12:22:02		AT0000A1068340,000
-
-
-
-
05/23/2034P
0% Bundesanleihe 2020-2030/1
82.750
0.00%
0.000
11/01/2023
11:45:16		AT0000A2CQD2130,000
-
-
-
-
02/20/2030P
Bundesanl. 0,25% 2021-2036/4
69.900
+1.30%
+0.900
11/06/2023
11:45:20		AT0000A2T1988,000
-
-
-
-
10/20/2036P
0,5% Bundesanleihe 19-29/1
92.200
+0.22%
+0.200
11/06/2023
11:45:22		AT0000A269M840,000
-
-
-
-
02/20/2029P
4,15% Bundesanl. 07-37/1/144A
112.500
+0.18%
+0.200
11/16/2023
11:45:26		AT0000A049676,000
-
-
-
-
03/15/2037P
Bundesanl. 0,85% 2020-2120/4
42.600
+6.50%
+2.600
11/29/2023
12:11:07		AT0000A2HLC44,000
-
-
-
-
06/30/2120P
0,75% fix. Bundesanl 18-28/1
94.700
+0.74%
+0.700
11/30/2023
12:00:41		AT0000A1ZGE420,000
-
-
-
-
02/20/2028P
2,10% Bundesanl. 2017-2117/3
72.000
+0.59%
+0.420
12/01/2023
11:45:12		AT0000A1XML240,000
-
-
-
-
09/20/2117P
0,75% Bundesanleihe 16-26/1
94.120
+1.53%
+1.420
12/01/2023
12:01:26		AT0000A1K9C81,172,000
-
-
-
-
10/20/2026P
4,85% Bundesanl. 09-26/2/144A
106.800
+0.85%
+0.900
12/01/2023
12:02:50		AT0000A0DXC236,000
-
-
-
-
03/15/2026P
3,15% Bundesanl. 12-44/4
102.500
0.00%
0.000
12/04/2023
11:45:08		AT0000A0VRQ636,000
-
-
-
-
06/20/2044P
Your search resulted in 714 hits. Showing 701 to 714.

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas