| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| 110.030 | +0.19% +0.210 | 05/03/2024 16:15:07 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 103.190 | +0.14% +0.140 | 05/03/2024 16:15:07 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 111.290 | +0.61% +0.670 | 05/03/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| 113.170 | +0.73% +0.820 | 05/03/2024 16:15:08 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| 103.470 | +0.29% +0.300 | 05/03/2024 16:15:11 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 99.320 | +0.84% +0.830 | 05/03/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 99.820 | +0.81% +0.800 | 05/03/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.170 | +0.40% +0.400 | 05/03/2024 16:15:11 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 99.680 | +0.45% +0.450 | 05/03/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 95.090 | +0.54% +0.510 | 05/03/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 74.880 | +1.68% +1.240 | 05/03/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 97.920 | +0.16% +0.160 | 05/03/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 77.530 | +0.88% +0.680 | 05/03/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.090 | 0.00% 0.000 | 05/03/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 59.020 | +0.96% +0.560 | 05/03/2024 16:15:09 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 73.160 | +0.67% +0.490 | 05/03/2024 16:15:08 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 97.170 | +0.11% +0.110 | 05/03/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 86.150 | +0.37% +0.320 | 05/03/2024 16:15:11 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 44.020 | +0.53% +0.230 | 05/03/2024 16:15:09 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 57.380 | +0.79% +0.450 | 05/03/2024 16:15:09 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 92.660 | +0.28% +0.260 | 05/03/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 94.900 | +0.18% +0.170 | 05/03/2024 16:15:08 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 44.170 | +1.70% +0.740 | 05/03/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 89.780 | +0.37% +0.330 | 05/03/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 93.290 | +0.23% +0.210 | 05/03/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 71.000 | +0.57% +0.400 | 05/03/2024 16:15:10 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 88.320 | +0.30% +0.260 | 05/03/2024 16:15:10 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 82.560 | +0.46% +0.380 | 05/03/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 96.780 | +0.03% +0.030 | 05/03/2024 16:15:10 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 60.030 | +0.67% +0.400 | 05/03/2024 16:15:10 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 85.130 | +0.41% +0.350 | 05/03/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 99.270 | +0.01% +0.010 | 05/03/2024 16:15:09 | AT0000A28KX7 | - - | - - | 07/15/2024 | D |
