NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
77.930
+1.48%
+1.140
02/09/2024
12:11:17
AT0000A1XML26,000
75.590
1,000
-
11,000
09/20/2117-
99.800
+2.15%
+2.100
08/03/2023
13:16:56
AT0000A308C520,000
-
-
-
-
07/15/2026l
-
-
-
-AT0000A2Y8G4-
-
-
-
-
05/23/2049l
111.380
-0.01%
-0.010
09/12/2023
11:45:01
AT0000A185T120,000
-
-
111.000
4,000
10/21/2024l
120.500
-1.72%
-2.110
01/10/2022
12:01:18
AT0000A1PEF724,000
-
-
-
-
11/02/2086l
105.650
-17.53%
-22.450
04/06/2022
12:17:08
AT0000A1K9F112,000
-
-
-
-
02/20/2047l
99.200
+2.80%
+2.700
01/02/2024
13:33:11
AT0000A1FAP520,000
-
-
-
-
10/20/2025l
83.000
-1.19%
-1.000
03/01/2023
12:00:12
AT0000A2WSC810,000
-
-
-
-
02/20/2032l
49.600
0.00%
0.000
02/14/2024
11:45:22
AT0000A2HLC4100,000
43.000
1,000
45.000
10,000
06/30/2120l
121.000
0.00%
0.000
12/22/2020
12:58:02
AT0000A2EJ0812,000
-
-
-
-
03/20/2051l
98.000
0.00%
0.000
01/09/2024
11:45:28
AT0000A1ZGE440,000
-
-
92.250
10,000
02/20/2028l
96.000
-1.84%
-1.800
02/09/2024
12:21:19
AT0000A1K9C840,000
-
-
-
-
10/20/2026l
67.000
-33.00%
-33.000
04/27/2022
12:47:08
AT0000A2QQB620,000
-
-
-
-
04/20/2071l
93.400
+0.43%
+0.400
01/09/2024
11:45:29
AT0000A269M840,000
-
-
-
-
02/20/2029l
90.010
-0.44%
-0.400
01/10/2024
11:45:12
AT0000A1VGK028,000
93.600
11,000
-
-
04/20/2027l
69.900
+1.30%
+0.900
11/06/2023
11:45:20
AT0000A2T1988,000
72.000
2,000
-
-
10/20/2036l
-
-
-
-AT0000A2VB47-
-
-
-
-
10/20/2028l
81.000
+1.89%
+1.500
03/27/2023
12:00:36
AT0000A2NW8320,000
-
-
-
-
02/20/2031l
-
-
-
-AT0000A2QRW0-
-
-
-
-
04/20/2025l
60.000
0.00%
0.000
01/30/2023
12:00:57
AT0000A2KQ438,000
-
-
68.000
5,000
10/20/2040l
89.000
+7.55%
+6.250
01/30/2024
12:16:11
AT0000A2CQD270,000
-
-
-
-
02/20/2030l
97.150
+0.26%
+0.250
08/08/2023
11:45:13
AT0000A28KX750,000
97.250
50,000
-
-
07/15/2024l

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover