NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A049W3-
-
-
-
-
03/15/2029D
-
-
-
-AT0000A049V5-
-
-
-
-
03/15/2028D
-
-
-
-AT0000A049U7-
-
-
-
-
03/15/2027D
-
-
-
-AT0000A049T9-
-
-
-
-
03/15/2026D
-
-
-
-AT0000A049S1-
-
-
-
-
03/15/2025D
-
-
-
-AT0000A049R3-
-
-
-
-
03/15/2024D
-
-
-
-AT0000A04975-
-
-
-
-
03/15/2037D
110.000
-5.98%
-7.000
02/15/2024
12:52:27
AT0000A04967100,000
-
-
-
-
03/15/2037D
-
-
-
-AT0000A013S7-
-
-
-
-
05/11/2026D
-
-
-
-AT0000A00YY5-
-
-
-
-
04/27/2026D
-
-
-
-AT0000506282-
-
-
-
-
12/30/2030D
-
-
-
-AT0000505771-
-
-
-
-
12/15/2025D
-
-
-
-AT0000500244-
-
-
-
-
10/14/2025D
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177-
-
-
-
-
07/15/2027D
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169-
-
-
-
-
07/15/2026D
49.000
0.00%
0.000
01/23/2006
12:53:25
AT00003841512,000
-
-
-
-
07/15/2025D
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144-
-
-
-
-
07/15/2024D
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872-
-
-
-
-
07/15/2027D
113.000
0.00%
0.000
02/13/2024
11:45:20
AT0000383864295,998
-
-
-
-
07/15/2027D
-
-
-
-AT0000342738-
-
-
-
-
12/31/2029D
-
-
-
-AT0000342191-
-
-
-
-
06/03/2024D
-
-
-
-AT0000174560-
-
-
-
-
12/14/2024D

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover