| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 109.970 | +0.41% +0.450 | 04/26/2024 10:00:00 | AT0000A04967 | 109.950 1,000,000 | 110.100 992,000 | 03/15/2037 | q | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | l | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | N | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | N | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| 59.060 | +0.65% +0.380 | 04/26/2024 10:00:43 | AT0000A2KQ43 | 59.030 1,000,000 | 59.180 1,000,000 | 10/20/2040 | q | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | l | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| 98.140 | +0.62% +0.600 | 04/26/2024 10:00:00 | AT0000A0VRQ6 | 98.130 990,000 | 98.330 887,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | l | |
| 71.890 | +0.73% +0.520 | 04/26/2024 10:00:42 | AT0000A1K9F1 | 71.880 1,000,000 | 72.030 1,000,000 | 02/20/2047 | q | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | l | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | N | |
| 75.970 | +0.73% +0.550 | 04/26/2024 10:00:00 | AT0000A2Y8G4 | 75.980 1,000,000 | 76.230 987,000 | 05/23/2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| 56.110 | +0.88% +0.490 | 04/26/2024 10:00:42 | AT0000A2EJ08 | 56.110 1,000,000 | 56.260 1,000,000 | 03/20/2051 | q | |
| 97.340 | +0.75% +0.720 | 04/26/2024 10:00:00 | AT0000A33SK7 | 97.360 981,000 | 97.610 975,000 | 10/20/2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| 110.810 | +0.79% +0.870 | 04/26/2024 10:00:42 | AT0000A0U299 | 110.830 1,000,000 | 111.170 1,000,000 | 01/26/2062 | q | |
| 42.470 | +1.43% +0.600 | 04/26/2024 10:00:00 | AT0000A2QQB6 | 42.460 500,000 | 43.460 500,000 | 04/20/2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | N | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | N | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| 57.060 | +1.30% +0.730 | 04/26/2024 10:00:42 | AT0000A1PEF7 | 57.110 1,000,000 | 57.760 1,000,000 | 11/02/2086 | q | |
| 72.750 | +3.28% +2.310 | 04/26/2024 11:39:06 | AT0000A1XML2 | 71.600 486,000 | 72.850 372,000 | 09/20/2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | N | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | N | |
| 42.200 | +1.91% +0.790 | 04/26/2024 10:00:43 | AT0000A2HLC4 | 42.250 1,050,000 | 43.500 300,000 | 06/30/2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | N |
