NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2024602240
-
-
-
-
07/09/2029l
-
-
-
-XS2203969246
-
-
-
-
07/16/2027l
110.150
-0.09%
-0.100
04/24/2024
09:59:49
AT0000383864
110.130
1,000,000
110.230
1,000,000
07/15/2027q
103.240
-0.10%
-0.100
04/24/2024
09:59:49
AT0000A0DXC2
103.220
1,000,000
103.280
1,000,000
03/15/2026q
110.830
-0.39%
-0.430
04/24/2024
10:00:00
AT0000A04967
110.510
1,000,000
110.660
992,000
03/15/2037q
-
-
-
-AT0000505771
-
-
-
-
12/15/2025P
112.340
-0.72%
-0.820
04/24/2024
09:59:50
AT0000A0U299
111.760
1,000,000
112.100
1,000,000
01/26/2062q
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030P
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036l
-
-
-
-AT0000506282
-
-
-
-
12/30/2030l
103.420
-0.21%
-0.220
04/24/2024
09:59:51
AT0000A38239
103.280
1,000,000
103.340
1,000,000
10/20/2030q
98.560
-0.63%
-0.620
04/24/2024
10:00:00
AT0000A33SK7
98.120
981,000
98.370
975,000
10/20/2053q
99.110
-0.46%
-0.460
04/24/2024
10:00:00
AT0000A0VRQ6
98.740
990,000
98.940
887,000
06/20/2044q
100.520
-0.16%
-0.160
04/24/2024
09:59:51
AT0000A33SH3
100.440
1,000,000
100.500
940,000
05/23/2029q
99.070
-0.30%
-0.300
04/24/2024
09:59:51
AT0000A39UW5
98.860
1,000,000
98.940
1,000,000
02/20/2034q
99.410
-0.28%
-0.280
04/24/2024
10:00:00
AT0000A324S8
99.220
977,000
99.370
995,000
02/20/2033q
94.820
-0.33%
-0.310
04/24/2024
10:00:00
AT0000A10683
94.610
1,000,000
94.750
949,000
05/23/2034q
72.710
-1.14%
-0.840
04/24/2024
10:00:00
AT0000A1XML2
72.100
486,000
73.350
377,000
09/20/2117q
97.900
-0.07%
-0.070
04/24/2024
10:00:00
AT0000A308C5
97.880
1,000,000
97.980
970,000
07/15/2026q
76.910
-0.63%
-0.490
04/24/2024
10:00:00
AT0000A2Y8G4
76.570
1,000,000
76.820
994,000
05/23/2049q
99.040
+0.01%
+0.010
04/24/2024
10:00:00
AT0000A185T1
99.040
1,000,000
99.130
850,000
10/21/2024q
58.110
-1.21%
-0.710
04/24/2024
09:59:50
AT0000A1PEF7
57.650
1,000,000
58.300
1,000,000
11/02/2086q
72.800
-0.55%
-0.400
04/24/2024
10:20:23
AT0000A1K9F1
72.420
1,000,000
72.570
996,000
02/20/2047q
97.100
-0.05%
-0.050
04/24/2024
10:00:00
AT0000A1FAP5
97.090
1,000,000
97.190
926,000
10/20/2025q
86.070
-0.24%
-0.210
04/24/2024
09:59:51
AT0000A2WSC8
85.920
1,000,000
85.980
1,000,000
02/20/2032q
43.520
+1.12%
+0.480
04/24/2024
11:18:11
AT0000A2HLC4
43.400
4,000
43.540
209,000
06/30/2120q
56.960
-0.75%
-0.430
04/24/2024
09:59:50
AT0000A2EJ08
56.660
1,000,000
56.810
1,000,000
03/20/2051q
92.560
-0.12%
-0.110
04/24/2024
10:00:00
AT0000A1ZGE4
92.510
987,000
92.610
947,000
02/20/2028q
94.860
-0.07%
-0.070
04/24/2024
09:59:50
AT0000A1K9C8
94.840
1,000,000
94.900
991,000
10/20/2026q
43.390
-1.25%
-0.550
04/24/2024
10:00:00
AT0000A2QQB6
43.090
500,000
44.090
500,000
04/20/2071q
89.630
-0.13%
-0.120
04/24/2024
10:00:00
AT0000A269M8
89.560
1,000,000
89.660
995,000
02/20/2029q
93.200
-0.09%
-0.080
04/24/2024
10:00:00
AT0000A1VGK0
93.160
1,000,000
93.260
1,000,000
04/20/2027q
70.680
-0.42%
-0.300
04/24/2024
09:59:50
AT0000A2T198
70.460
1,000,000
70.560
1,000,000
10/20/2036q
88.320
-0.14%
-0.120
04/24/2024
09:59:51
AT0000A2VB47
88.260
1,000,000
88.320
1,000,000
10/20/2028q
82.380
-0.21%
-0.170
04/24/2024
10:00:00
AT0000A2NW83
82.260
1,000,000
82.410
1,000,000
02/20/2031q
96.780
+0.01%
+0.010
04/24/2024
09:59:50
AT0000A2QRW0
96.760
1,000,000
96.820
745,000
04/20/2025q
59.710
-0.57%
-0.340
04/24/2024
09:59:50
AT0000A2KQ43
59.480
1,000,000
59.630
1,000,000
10/20/2040q
84.910
-0.16%
-0.140
04/24/2024
10:00:00
AT0000A2CQD2
84.810
1,000,000
84.960
990,000
02/20/2030q
99.180
+0.01%
+0.010
04/24/2024
09:59:50
AT0000A28KX7
99.180
1,000,000
99.220
1,000,000
07/15/2024q