| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.940 - | 100.940 - | 10/10/2028 | q | |
| 113.130 | +0.69% +0.780 | 05/03/2024 09:59:48 | AT0000A0U299 | 113.390 1,000,000 | 113.730 1,000,000 | 01/26/2062 | q | |
| 109.910 | +0.08% +0.090 | 05/03/2024 09:59:48 | AT0000383864 | 110.060 1,000,000 | 110.150 1,000,000 | 07/15/2027 | q | |
| 103.110 | +0.06% +0.060 | 05/03/2024 09:59:48 | AT0000A0DXC2 | 103.210 1,000,000 | 103.270 1,000,000 | 03/15/2026 | q | |
| 94.800 | +0.07% +0.070 | 05/03/2024 09:59:49 | AT0000A1K9C8 | 94.920 1,000,000 | 94.980 1,000,000 | 10/20/2026 | q | |
| 59.090 | +1.08% +0.630 | 05/03/2024 09:59:49 | AT0000A1PEF7 | 59.190 1,000,000 | 59.840 1,000,000 | 11/02/2086 | q | |
| 59.920 | +0.49% +0.290 | 05/03/2024 09:59:49 | AT0000A2KQ43 | 60.120 1,000,000 | 60.270 1,000,000 | 10/20/2040 | q | |
| 70.870 | +0.38% +0.270 | 05/03/2024 09:59:49 | AT0000A2T198 | 71.110 1,000,000 | 71.210 1,000,000 | 10/20/2036 | q | |
| 73.090 | +0.58% +0.420 | 05/03/2024 09:59:49 | AT0000A1K9F1 | 73.280 1,000,000 | 73.430 1,000,000 | 02/20/2047 | q | |
| 88.180 | +0.14% +0.120 | 05/03/2024 09:59:49 | AT0000A2VB47 | 88.360 1,000,000 | 88.420 1,000,000 | 10/20/2028 | q | |
| 44.220 | +0.98% +0.430 | 05/03/2024 09:59:49 | AT0000A2HLC4 | 44.500 23,000 | 45.450 300,000 | 06/30/2120 | q | |
| 57.380 | +0.79% +0.450 | 05/03/2024 09:59:49 | AT0000A2EJ08 | 57.490 1,000,000 | 57.640 1,000,000 | 03/20/2051 | q | |
| 96.760 | +0.01% +0.010 | 05/03/2024 09:59:49 | AT0000A2QRW0 | 96.790 1,000,000 | 96.850 1,000,000 | 04/20/2025 | q | |
| 99.270 | +0.01% +0.010 | 05/03/2024 09:59:49 | AT0000A28KX7 | 99.270 1,000,000 | 99.330 1,000,000 | 07/15/2024 | q | |
| 86.000 | +0.20% +0.170 | 05/03/2024 09:59:50 | AT0000A2WSC8 | 86.230 1,000,000 | 86.290 1,000,000 | 02/20/2032 | q | |
| 103.320 | +0.15% +0.150 | 05/03/2024 09:59:50 | AT0000A38239 | 103.550 1,000,000 | 103.610 1,000,000 | 10/20/2030 | q | |
| 98.970 | +0.20% +0.200 | 05/03/2024 09:59:50 | AT0000A39UW5 | 99.280 1,000,000 | 99.340 1,000,000 | 02/20/2034 | q | |
| 100.390 | +0.13% +0.130 | 05/03/2024 09:59:50 | AT0000A33SH3 | 100.620 1,000,000 | 100.680 1,000,000 | 05/23/2029 | q | |
| 97.920 | +0.16% +0.160 | 05/03/2024 16:00:00 | AT0000A308C5 | 97.930 1,000,000 | 98.030 1,000,000 | 07/15/2026 | q | |
| 85.130 | +0.41% +0.350 | 05/03/2024 16:00:00 | AT0000A2CQD2 | 85.110 1,000,000 | 85.260 1,000,000 | 02/20/2030 | q | |
| 89.780 | +0.37% +0.330 | 05/03/2024 16:00:00 | AT0000A269M8 | 89.760 1,000,000 | 89.860 1,000,000 | 02/20/2029 | q | |
| 95.090 | +0.54% +0.510 | 05/03/2024 16:00:00 | AT0000A10683 | 95.030 1,000,000 | 95.180 1,000,000 | 05/23/2034 | q | |
| 77.530 | +0.88% +0.680 | 05/03/2024 16:00:00 | AT0000A2Y8G4 | 77.410 1,000,000 | 77.660 1,000,000 | 05/23/2049 | q | |
| 97.170 | +0.11% +0.110 | 05/03/2024 16:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 1,000,000 | 10/20/2025 | q | |
| 99.320 | +0.84% +0.830 | 05/03/2024 16:00:00 | AT0000A33SK7 | 99.170 1,000,000 | 99.420 1,000,000 | 10/20/2053 | q | |
| 74.880 | +1.68% +1.240 | 05/03/2024 16:00:00 | AT0000A1XML2 | 74.660 500,000 | 75.910 500,000 | 09/20/2117 | q | |
| 93.290 | +0.23% +0.210 | 05/03/2024 16:00:00 | AT0000A1VGK0 | 93.290 1,000,000 | 93.390 1,000,000 | 04/20/2027 | q | |
| 92.660 | +0.28% +0.260 | 05/03/2024 16:00:00 | AT0000A1ZGE4 | 92.660 1,000,000 | 92.760 995,000 | 02/20/2028 | q | |
| 99.090 | 0.00% 0.000 | 05/03/2024 16:00:00 | AT0000A185T1 | 99.100 1,000,000 | 99.190 1,000,000 | 10/21/2024 | q | |
| 99.820 | +0.81% +0.800 | 05/03/2024 16:00:00 | AT0000A0VRQ6 | 99.720 1,000,000 | 99.970 965,000 | 06/20/2044 | q | |
| 82.560 | +0.46% +0.380 | 05/03/2024 16:00:00 | AT0000A2NW83 | 82.520 1,000,000 | 82.670 1,000,000 | 02/20/2031 | q | |
| 111.290 | +0.61% +0.670 | 05/03/2024 16:00:00 | AT0000A04967 | 111.210 1,000,000 | 111.360 1,000,000 | 03/15/2037 | q | |
| 44.170 | +1.70% +0.740 | 05/03/2024 16:00:00 | AT0000A2QQB6 | 44.060 500,000 | 45.060 500,000 | 04/20/2071 | q | |
| 99.680 | +0.45% +0.450 | 05/03/2024 16:00:00 | AT0000A324S8 | 99.620 999,000 | 99.770 995,000 | 02/20/2033 | q |
