| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 110.890 | +0.24% +0.270 | 05/03/2024 10:00:00 | AT0000A04967 | 110.840 1,000,000 | 110.990 1,000,000 | 03/15/2037 | q | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | l | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | N | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | N | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | N | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| 59.920 | +0.49% +0.290 | 05/03/2024 09:59:49 | AT0000A2KQ43 | 59.810 1,000,000 | 59.960 1,000,000 | 10/20/2040 | q | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | l | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| 99.400 | +0.38% +0.380 | 05/03/2024 10:00:00 | AT0000A0VRQ6 | 99.190 1,000,000 | 99.440 965,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | l | |
| 73.090 | +0.58% +0.420 | 05/03/2024 09:59:49 | AT0000A1K9F1 | 72.890 1,000,000 | 73.040 1,000,000 | 02/20/2047 | q | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | l | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | N | |
| 77.250 | +0.52% +0.400 | 05/03/2024 10:00:00 | AT0000A2Y8G4 | 77.000 1,000,000 | 77.250 1,000,000 | 05/23/2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| 57.380 | +0.79% +0.450 | 05/03/2024 09:59:49 | AT0000A2EJ08 | 57.150 1,000,000 | 57.300 1,000,000 | 03/20/2051 | q | |
| 99.020 | +0.54% +0.530 | 05/03/2024 10:00:00 | AT0000A33SK7 | 98.680 1,000,000 | 98.930 1,000,000 | 10/20/2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| 113.130 | +0.69% +0.780 | 05/03/2024 09:59:48 | AT0000A0U299 | 112.780 1,000,000 | 113.120 1,000,000 | 01/26/2062 | q | |
| 43.810 | +0.87% +0.380 | 05/03/2024 10:00:00 | AT0000A2QQB6 | 43.650 500,000 | 44.650 500,000 | 04/20/2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | N | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | N | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| 59.090 | +1.08% +0.630 | 05/03/2024 09:59:49 | AT0000A1PEF7 | 58.760 1,000,000 | 59.410 1,000,000 | 11/02/2086 | q | |
| 74.330 | +0.94% +0.690 | 05/03/2024 10:00:00 | AT0000A1XML2 | 73.950 500,000 | 75.200 500,000 | 09/20/2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | - | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | N | |
| 44.220 | +0.98% +0.430 | 05/03/2024 09:59:49 | AT0000A2HLC4 | 43.910 1,000,000 | 45.160 300,000 | 06/30/2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | N |
