NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
111.260
+0.19%
+0.210
04/23/2024
16:00:00
AT0000A04967
111.220
1,000,000
111.370
992,000
03/15/2037q
-
-
-
-XS1614431580
-
-
-
-
05/19/2037N
-
-
-
-XS0321318163
-
-
-
-
09/18/2037N
-
-
-
-XS0324893626
-
-
-
-
10/12/2037N
-
-
-
-XS0324895670
-
-
-
-
10/12/2037N
-
-
-
-XS0328866982
-
-
-
-
11/09/2037N
-
-
-
-XS0331427905
-
-
-
-
11/20/2037N
-
-
-
-XS0336043517
-
-
-
-
12/18/2037N
-
-
-
-XS1785354397
-
-
-
-
03/02/2038N
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039N
-
-
-
-XS2201935199
-
-
-
-
07/10/2040N
-
-
-
-XS2251174111
-
-
-
-
10/01/2040N
60.050
+0.32%
+0.190
04/23/2024
16:00:17
AT0000A2KQ43
60.030
1,000,000
60.180
1,000,000
10/20/2040q
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041N
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043N
99.570
+0.26%
+0.260
04/23/2024
16:00:00
AT0000A0VRQ6
99.510
990,000
99.710
887,000
06/20/2044q
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046N
73.200
+0.34%
+0.250
04/23/2024
16:00:16
AT0000A1K9F1
73.140
1,000,000
73.290
1,000,000
02/20/2047q
-
-
-
-XS1616594104
-
-
-
-
05/22/2047N
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047N
-
-
-
-XS1785355873
-
-
-
-
03/02/2048N
77.400
+0.32%
+0.250
04/23/2024
16:00:00
AT0000A2Y8G4
77.330
1,000,000
77.580
994,000
05/23/2049q
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049N
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049N
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050N
57.390
+0.38%
+0.220
04/23/2024
16:00:16
AT0000A2EJ08
57.330
1,000,000
57.480
1,000,000
03/20/2051q
99.180
+0.31%
+0.310
04/23/2024
16:00:00
AT0000A33SK7
99.100
981,000
99.350
975,000
10/20/2053q
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056N
113.160
+0.35%
+0.400
04/23/2024
16:00:16
AT0000A0U299
113.050
1,000,000
113.390
1,000,000
01/26/2062q
43.940
+0.66%
+0.290
04/23/2024
16:00:00
AT0000A2QQB6
43.860
500,000
44.860
500,000
04/20/2071q
-
-
-
-XS2194446725
-
-
-
-
06/24/2077N
-
-
-
-XS2193853665
-
-
-
-
06/23/2080N
-
-
-
-XS2257837216
-
-
-
-
11/13/2080N
58.820
+0.68%
+0.400
04/23/2024
16:00:16
AT0000A1PEF7
58.730
1,000,000
59.380
1,000,000
11/02/2086q
73.550
+0.57%
+0.420
04/23/2024
16:00:00
AT0000A1XML2
73.430
486,000
74.680
397,000
09/20/2117q
-
-
-
-XS2050604136
-
-
-
-
09/05/2119N
-
-
-
-XS2187711572
-
-
-
-
06/10/2120N
43.040
-0.88%
-0.380
04/23/2024
16:00:17
AT0000A2HLC4
43.400
4,000
44.190
289,000
06/30/2120q
-
-
-
-XS2387560811
-
-
-
-
09/15/2121N