Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
88.520 | -0.09% -0.080 | 02/07/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
62.750 | -0.48% -0.300 | 02/07/2025 15:59:37 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
99.530 | +0.01% +0.010 | 02/07/2025 15:59:38 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
85.920 | -0.12% -0.100 | 02/07/2025 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
91.890 | -0.07% -0.060 | 02/07/2025 15:59:38 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
73.920 | -0.19% -0.140 | 02/07/2025 15:59:38 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
96.340 | -0.03% -0.030 | 02/07/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
92.910 | -0.08% -0.070 | 02/07/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
44.820 | -1.13% -0.510 | 02/07/2025 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
97.610 | -0.02% -0.020 | 02/07/2025 15:59:37 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
95.570 | -0.05% -0.050 | 02/07/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
59.200 | -0.77% -0.460 | 02/07/2025 15:59:37 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
42.080 | -1.98% -0.850 | 02/07/2025 15:59:37 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
89.130 | -0.15% -0.130 | 02/07/2025 15:59:38 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
99.250 | 0.00% 0.000 | 02/07/2025 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
75.430 | -0.61% -0.460 | 02/07/2025 15:59:37 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
60.160 | -1.26% -0.770 | 02/07/2025 15:59:37 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
79.860 | -0.63% -0.510 | 02/07/2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
99.760 | -0.01% -0.010 | 02/07/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
75.390 | -1.22% -0.930 | 02/07/2025 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
97.140 | -0.20% -0.190 | 02/07/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
100.330 | -0.08% -0.080 | 02/07/2025 15:59:39 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
101.550 | -0.15% -0.150 | 02/07/2025 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
101.220 | -0.15% -0.150 | 02/07/2025 15:59:39 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
102.050 | -0.09% -0.090 | 02/07/2025 15:59:38 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
101.100 | -0.19% -0.190 | 02/07/2025 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
100.940 | -0.49% -0.500 | 02/07/2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
100.480 | -0.65% -0.660 | 02/07/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
102.150 | -0.33% -0.340 | 02/07/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
105.040 | -0.10% -0.100 | 02/07/2025 15:59:38 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
- | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
- | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
- | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
115.100 | -0.69% -0.800 | 02/07/2025 15:59:37 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
- | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
112.380 | -0.28% -0.320 | 02/07/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
102.750 | -0.02% -0.020 | 02/07/2025 15:59:36 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
109.290 | -0.05% -0.060 | 02/07/2025 15:59:36 | AT0000383864 | - - | - - | 07/15/2027 | D | |
- | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
- | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
- | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
- | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
- | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
- | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
- | - - | - | NL0015000QV1 | - - | - - | 01/28/2027 | D | |
- | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D |