NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
88.520
-0.09%
-0.080
02/07/2025
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030D
62.750
-0.48%
-0.300
02/07/2025
15:59:37
AT0000A2KQ43
-
-
-
-
10/20/2040D
99.530
+0.01%
+0.010
02/07/2025
15:59:38
AT0000A2QRW0
-
-
-
-
04/20/2025D
85.920
-0.12%
-0.100
02/07/2025
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031D
91.890
-0.07%
-0.060
02/07/2025
15:59:38
AT0000A2VB47
-
-
-
-
10/20/2028D
73.920
-0.19%
-0.140
02/07/2025
15:59:38
AT0000A2T198
-
-
-
-
10/20/2036D
96.340
-0.03%
-0.030
02/07/2025
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027D
92.910
-0.08%
-0.070
02/07/2025
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029D
44.820
-1.13%
-0.510
02/07/2025
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071D
97.610
-0.02%
-0.020
02/07/2025
15:59:37
AT0000A1K9C8
-
-
-
-
10/20/2026D
95.570
-0.05%
-0.050
02/07/2025
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028D
59.200
-0.77%
-0.460
02/07/2025
15:59:37
AT0000A2EJ08
-
-
-
-
03/20/2051D
42.080
-1.98%
-0.850
02/07/2025
15:59:37
AT0000A2HLC4
-
-
-
-
06/30/2120D
89.130
-0.15%
-0.130
02/07/2025
15:59:38
AT0000A2WSC8
-
-
-
-
02/20/2032D
99.250
0.00%
0.000
02/07/2025
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025D
75.430
-0.61%
-0.460
02/07/2025
15:59:37
AT0000A1K9F1
-
-
-
-
02/20/2047D
60.160
-1.26%
-0.770
02/07/2025
15:59:37
AT0000A1PEF7
-
-
-
-
11/02/2086D
79.860
-0.63%
-0.510
02/07/2025
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049D
99.760
-0.01%
-0.010
02/07/2025
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026D
75.390
-1.22%
-0.930
02/07/2025
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117D
97.140
-0.20%
-0.190
02/07/2025
16:00:00
AT0000A10683
-
-
-
-
05/23/2034D
100.330
-0.08%
-0.080
02/07/2025
15:59:39
AT0000A3EPP2
-
-
-
-
10/20/2029D
101.550
-0.15%
-0.150
02/07/2025
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033D
101.220
-0.15%
-0.150
02/07/2025
15:59:39
AT0000A39UW5
-
-
-
-
02/20/2034D
102.050
-0.09%
-0.090
02/07/2025
15:59:38
AT0000A33SH3
-
-
-
-
05/23/2029D
101.100
-0.19%
-0.190
02/07/2025
16:00:00
AT0000A3HU25
-
-
-
-
02/20/2035D
100.940
-0.49%
-0.500
02/07/2025
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044D
100.480
-0.65%
-0.660
02/07/2025
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053D
102.150
-0.33%
-0.340
02/07/2025
16:00:00
AT0000A3D3Q8
-
-
-
-
07/15/2039D
105.040
-0.10%
-0.100
02/07/2025
15:59:38
AT0000A38239
-
-
-
-
10/20/2030D
-
-
-
-AT0000506282
-
-
-
-
12/30/2030D
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036D
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030D
115.100
-0.69%
-0.800
02/07/2025
15:59:37
AT0000A0U299
-
-
-
-
01/26/2062D
-
-
-
-AT0000505771
-
-
-
-
12/15/2025D
112.380
-0.28%
-0.320
02/07/2025
16:00:00
AT0000A04967
-
-
-
-
03/15/2037D
102.750
-0.02%
-0.020
02/07/2025
15:59:36
AT0000A0DXC2
-
-
-
-
03/15/2026D
109.290
-0.05%
-0.060
02/07/2025
15:59:36
AT0000383864
-
-
-
-
07/15/2027D
-
-
-
-XS2203969246
-
-
-
-
07/16/2027D
-
-
-
-XS2024602240
-
-
-
-
07/09/2029D
-
-
-
-XS2203969329
-
-
-
-
07/16/2035D
-
-
-
-XS2348690350
-
-
-
-
06/02/2031D
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030D
-
-
-
-XS2532310682
-
-
-
-
09/13/2028D
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032D
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033D
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025D
-
-
-
-XS2911193956
-
-
-
-
10/02/2034D
-
-
-
-NL0015000QV1
-
-
-
-
01/28/2027D
-
-
-
-NL0013028004
-
-
-
-
07/31/2031D