| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2615917155 | - - | - - | 03/01/2039 | D | |
| - | - - | - | XS2615928517 | - - | - - | 04/20/2025 | D | |
| - | - - | - | XS2616339573 | - - | - - | 05/17/2051 | D | |
| - | - - | - | XS2616635541 | - - | - - | 05/17/2030 | D | |
| - | - - | - | XS2619291045 | - - | - - | 05/12/2033 | D | |
| - | - - | - | XS2619335941 | - - | - - | 08/10/2030 | D | |
| - | - - | - | XS2619336246 | - - | - - | 08/11/2030 | D | |
| - | - - | - | XS2620444161 | - - | - - | 10/20/2032 | D | |
| - | - - | - | XS2620753207 | - - | - - | 05/22/2043 | D | |
| - | - - | - | XS2621330369 | - - | - - | 09/15/2053 | D | |
| - | - - | - | XS2621330443 | - - | - - | 05/22/2048 | D | |
| - | - - | - | XS2622086994 | - - | - - | 12/19/2028 | D | |
| - | - - | - | XS2624620055 | - - | - - | 06/16/2028 | D | |
| - | - - | - | XS2626342138 | - - | - - | 12/24/2024 | D | |
| - | - - | - | XS2626346048 | - - | - - | 11/09/2041 | D | |
| - | - - | - | XS2626699636 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2626794544 | - - | - - | 11/09/2041 | D | |
| - | - - | - | XS2627361301 | - - | - - | 05/26/2033 | D | |
| - | - - | - | XS2628489069 | - - | - - | 08/06/2066 | D | |
| - | - - | - | XS2628560117 | - - | - - | 02/17/2026 | D | |
| - | - - | - | XS2628560208 | - - | - - | 11/01/2024 | D | |
| - | - - | - | XS2628560463 | - - | - - | 12/12/2025 | D | |
| - | - - | - | XS2628560893 | - - | - - | 12/14/2026 | D | |
| - | - - | - | XS2628560976 | - - | - - | 12/14/2026 | D | |
| - | - - | - | XS2628561438 | - - | - - | 11/03/2025 | D | |
| - | - - | - | XS2628561511 | - - | - - | 11/15/2029 | D | |
| - | - - | - | XS2628561784 | - - | - - | 07/01/2025 | D | |
| - | - - | - | XS2628561867 | - - | - - | 11/03/2025 | D | |
| - | - - | - | XS2628561941 | - - | - - | 12/17/2029 | D | |
| - | - - | - | XS2628562089 | - - | - - | 12/17/2029 | D | |
| - | - - | - | XS2628562162 | - - | - - | 12/17/2029 | D | |
| - | - - | - | XS2628562246 | - - | - - | 12/17/2029 | D | |
| - | - - | - | XS2628562592 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS2628562758 | - - | - - | 05/05/2025 | D | |
| - | - - | - | XS2628563137 | - - | - - | 11/06/2024 | D | |
| - | - - | - | XS2628563210 | - - | - - | 02/24/2026 | D | |
| - | - - | - | XS2628563301 | - - | - - | 11/07/2024 | D | |
| - | - - | - | XS2628563483 | - - | - - | 01/11/2027 | D | |
| - | - - | - | XS2628563566 | - - | - - | 01/11/2027 | D | |
| - | - - | - | XS2628563640 | - - | - - | 11/10/2025 | D | |
| - | - - | - | XS2628563723 | - - | - - | 07/09/2025 | D | |
| - | - - | - | XS2628563996 | - - | - - | 12/21/2029 | D | |
| - | - - | - | XS2628564028 | - - | - - | 11/18/2025 | D | |
| - | - - | - | XS2628564457 | - - | - - | 11/10/2025 | D | |
| - | - - | - | XS2628564614 | - - | - - | 11/09/2027 | D | |
| - | - - | - | XS2628564705 | - - | - - | 11/10/2025 | D | |
| - | - - | - | XS2628564960 | - - | - - | 11/24/2028 | D | |
| - | - - | - | XS2628565009 | - - | - - | 11/15/2024 | D | |
| - | - - | - | XS2628565181 | - - | - - | 11/10/2028 | D | |
| - | - - | - | XS2628565264 | - - | - - | 05/13/2025 | D |
