| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2768178928 | - - | - - | 02/13/2026 | D | |
| - | - - | - | XS2767955623 | - - | - - | 02/19/2044 | D | |
| - | - - | - | XS2767499432 | - - | - - | 02/15/2027 | D | |
| - | - - | - | XS2767349207 | - - | - - | 02/15/2028 | D | |
| - | - - | - | XS2767347920 | - - | - - | 02/15/2028 | D | |
| - | - - | - | XS2767290120 | - - | - - | 01/21/2033 | D | |
| - | - - | - | XS2767284230 | - - | - - | 01/26/2029 | D | |
| - | - - | - | XS2767284156 | - - | - - | 01/26/2029 | D | |
| - | - - | - | XS2767284073 | - - | - - | 01/26/2029 | D | |
| - | - - | - | XS2767283935 | - - | - - | 01/26/2029 | D | |
| - | - - | - | XS2767283851 | - - | - - | 01/26/2029 | D | |
| - | - - | - | XS2766831445 | - - | - - | 02/16/2029 | D | |
| - | - - | - | XS2766223239 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS2765739003 | - - | - - | 02/16/2034 | D | |
| - | - - | - | XS2765731950 | - - | - - | 02/20/2029 | D | |
| - | - - | - | XS2765600346 | - - | - - | 12/28/2028 | D | |
| - | - - | - | XS2765495531 | - - | - - | 03/20/2028 | D | |
| - | - - | - | XS2765493833 | - - | - - | 09/11/2026 | D | |
| - | - - | - | XS2765026203 | - - | - - | 02/19/2029 | D | |
| - | - - | - | XS2765017806 | - - | - - | 11/14/2034 | D | |
| - | - - | - | XS2764858812 | - - | - - | 12/24/2029 | D | |
| - | - - | - | XS2764799628 | - - | - - | 11/08/2028 | D | |
| - | - - | - | XS2764782228 | - - | - - | 08/11/2025 | D | |
| - | - - | - | XS2764469248 | - - | - - | 02/09/2029 | D | |
| - | - - | - | XS2764457821 | - - | - - | 08/11/2025 | D | |
| - | - - | - | XS2764244245 | - - | - - | 02/09/2027 | D | |
| - | - - | - | XS2763637944 | - - | - - | 02/15/2027 | D | |
| - | - - | - | XS2763635732 | - - | - - | 02/16/2027 | D | |
| - | - - | - | XS2763032443 | - - | - - | 02/09/2034 | D | |
| - | - - | - | XS2763030157 | - - | - - | 08/06/2027 | D | |
| - | - - | - | XS2761961205 | - - | - - | 11/10/2025 | D | |
| - | - - | - | XS2761372718 | - - | - - | 02/06/2034 | D | |
| - | - - | - | XS2761356869 | - - | - - | 02/08/2027 | D | |
| - | - - | - | XS2761191415 | - - | - - | 11/20/2025 | D | |
| - | - - | - | XS2761154058 | - - | - - | 12/29/2032 | D | |
| - | - - | - | XS2761153910 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS2760868393 | - - | - - | 08/07/2025 | D | |
| - | - - | - | XS2760533450 | - - | - - | 02/06/2026 | D | |
| - | - - | - | XS2760215322 | - - | - - | 02/06/2029 | D | |
| - | - - | - | XS2759987451 | - - | - - | 12/24/2029 | D | |
| - | - - | - | XS2759977148 | - - | - - | 06/11/2025 | D | |
| - | - - | - | XS2759954527 | - - | - - | 02/02/2026 | D | |
| - | - - | - | XS2759951697 | - - | - - | 02/06/2029 | D | |
| - | - - | - | XS2759877272 | - - | - - | 01/20/2029 | D | |
| - | - - | - | XS2758728062 | - - | - - | 12/24/2030 | D | |
| - | - - | - | XS2758234228 | - - | - - | 08/14/2025 | D | |
| - | - - | - | XS2758233683 | - - | - - | 02/02/2034 | D | |
| - | - - | - | XS2758233097 | - - | - - | 02/02/2034 | D | |
| - | - - | - | XS2758027358 | - - | - - | 12/20/2028 | D | |
| - | - - | - | XS2758027275 | - - | - - | 12/20/2028 | D |
