NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2161296525
-
-
-
-
08/19/2025P
-
-
-
-XS2375122517
-
-
-
-
12/29/2027P
-
-
-
-XS2487534807
-
-
-
-
11/16/2026P
-
-
-
-XS2697187651
-
-
-
-
03/22/2028P
-
-
-
-CH1231365243
-
-
-
-
open-endP
-
-
-
-XS2526245381
-
-
-
-
10/31/2029P
-
-
-
-XS2747180565
-
-
-
-
09/15/2028P
-
-
-
-XS2675521004
-
-
-
-
02/28/2025P
-
-
-
-XS2487488426
-
-
-
-
05/15/2024P
-
-
-
-XS2443309245
-
-
-
-
07/17/2025P
-
-
-
-XS2797536823
-
-
-
-
04/05/2034P
-
-
-
-XS2275852429
-
-
-
-
07/09/2024P
-
-
-
-XS2290798169
-
-
-
-
07/29/2025P
-
-
-
-XS2526222091
-
-
-
-
07/10/2026P
-
-
-
-XS2526254532
-
-
-
-
10/21/2025P
-
-
-
-XS2767349207
-
-
-
-
02/15/2028P
-
-
-
-XS2662942395
-
-
-
-
07/05/2030P
-
-
-
-XS2290799720
-
-
-
-
01/29/2026P
-
-
-
-XS2697176969
-
-
-
-
03/11/2027P
-
-
-
-GB00BR2QG069
-
-
-
-
05/10/2029P
-
-
-
-XS2628578671
-
-
-
-
09/14/2027P
-
-
-
-XS2764799628
-
-
-
-
11/08/2028P
-
-
-
-XS2375119307
-
-
-
-
12/16/2024P
-
-
-
-XS2585984078
-
-
-
-
03/30/2033P
-
-
-
-XS1132653293
-
-
-
-
12/08/2034P
-
-
-
-XS2221545887
-
-
-
-
03/05/2025P
-
-
-
-XS2803806871
-
-
-
-
04/16/2026P
-
-
-
-XS2301650508
-
-
-
-
11/01/2024P
-
-
-
-XS2526230359
-
-
-
-
09/08/2025P
-
-
-
-XS2744954640
-
-
-
-
01/10/2028P
-
-
-
-XS2375168858
-
-
-
-
08/05/2024P
-
-
-
-XS2375134959
-
-
-
-
05/19/2025P
-
-
-
-XS2628841806
-
-
-
-
07/31/2024P
-
-
-
-XS2720185029
-
-
-
-
11/24/2025P
-
-
-
-XS2675536028
-
-
-
-
08/15/2024P
-
-
-
-XS2109668462
-
-
-
-
06/17/2025P
-
-
-
-XS2487778933
-
-
-
-
03/19/2026P
-
-
-
-XS2785813812
-
-
-
-
03/15/2034P
-
-
-
-XS2487836566
-
-
-
-
07/05/2029P
-
-
-
-XS2553801171
-
-
-
-
12/29/2025P
-
-
-
-XS2526209668
-
-
-
-
08/03/2026P
-
-
-
-XS2329235985
-
-
-
-
02/04/2025P
-
-
-
-XS2275847346
-
-
-
-
07/02/2024P
-
-
-
-XS2428200377
-
-
-
-
08/27/2024P
-
-
-
-GB00BMDZVH99
-
-
-
-
11/30/2024P
-
-
-
-XS2275801194
-
-
-
-
05/19/2025P
-
-
-
-XS2443297721
-
-
-
-
01/12/2026P
-
-
-
-XS2697171903
-
-
-
-
03/09/2027P
-
-
-
-XS2675514132
-
-
-
-
07/05/2024P
-
-
-
-XS2428413285
-
-
-
-
07/09/2024P