NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
33.490
1,000
33.520
1,000
open-endq
-
-
-
-DE000A3GN5J9
7.430
1,000
7.440
1,000
open-endq
-
-
-
-DE000A3GPN43
-
-
-
-
03/16/2026l
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
-
-
-
-DE000A3LJQN9
-
-
-
-
07/30/2026l
-
-
-
-DE000A3LK4A7
-
-
-
-
09/21/2033P
-
-
-
-ES0305466239
-
-
-
-
03/25/2027l
-
-
-
-ES0305466247
-
-
-
-
03/30/2027l
-
-
-
-ES0305674006
-
-
-
-
12/31/2099P
-
-
-
-ES0305692008
-
-
-
-
01/20/2076P
-
-
-
-ES0305705008
-
-
-
-
12/31/2099P
-
-
-
-ES0305705016
-
-
-
-
12/31/2099P
-
-
-
-ES0305739007
-
-
-
-
09/15/2038P
-
-
-
-ES0305778005
-
-
-
-
12/31/2099P
-
-
-
-ES0305778013
-
-
-
-
12/31/2099P
-
-
-
-ES0305778021
-
-
-
-
12/31/2099P
-
-
-
-GB00BK97QQ97
-
-
-
-
07/10/2024l
-
-
-
-GB00BLDC0K91
-
-
-
-
08/19/2025l
-
-
-
-GB00BLGX8L67
-
-
-
-
04/03/2026P
-
-
-
-GB00BLGX8M74
-
-
-
-
04/03/2026P
-
-
-
-GB00BLGX8N81
-
-
-
-
04/03/2026P
-
-
-
-GB00BMB3RJ97
-
-
-
-
07/21/2027l
-
-
-
-GB00BMB3RK03
-
-
-
-
07/21/2027l
-
-
-
-GB00BMB3S630
-
-
-
-
07/21/2027l
-
-
-
-GB00BMC8TL94
-
-
-
-
11/30/2027P
-
-
-
-GB00BMD3V392
-
-
-
-
10/25/2026l
-
-
-
-GB00BMD3V400
-
-
-
-
10/25/2026l
-
-
-
-GB00BMD3V517
-
-
-
-
10/25/2026l
-
-
-
-GB00BMD3V624
-
-
-
-
10/25/2026l
-
-
-
-GB00BMD3V954
-
-
-
-
10/25/2026l
-
-
-
-GB00BMD3VT53
-
-
-
-
10/24/2024l
-
-
-
-GB00BMD3VV75
-
-
-
-
10/24/2024l
-
-
-
-GB00BMD3VW82
-
-
-
-
10/24/2024l
-
-
-
-GB00BMD3VX99
-
-
-
-
10/24/2024l
-
-
-
-GB00BMD3VY07
-
-
-
-
10/24/2024l
-
-
-
-GB00BMD46596
-
-
-
-
01/31/2073l
-
-
-
-GB00BMDZS566
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZS673
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZS780
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZS897
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZS905
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZSK16
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZSL23
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZSM30
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZSN47
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZSP60
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZVH99
-
-
-
-
11/30/2024P
-
-
-
-GB00BMDZVJ14
-
-
-
-
11/30/2024P
-
-
-
-GB00BMG55S53
-
-
-
-
01/25/2058P
-
-
-
-GB00BMG55T60
-
-
-
-
01/25/2058P