| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3231285027 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3231284996 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231284723 | - - | - - | 11/20/2030 | D | |
| - | - - | - | XS3231284640 | - - | - - | 11/28/2029 | D | |
| - | - - | - | XS3231284566 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231284483 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3231284301 | - - | - - | 11/18/2027 | D | |
| - | - - | - | XS3231284210 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3231284137 | - - | - - | 11/17/2028 | D | |
| - | - - | - | XS3231284053 | - - | - - | 11/23/2026 | D | |
| - | - - | - | XS3231283915 | - - | - - | 11/17/2026 | D | |
| - | - - | - | XS3231283832 | - - | - - | 11/21/2030 | D | |
| - | - - | - | XS3231283758 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3231283675 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231283592 | - - | - - | 05/18/2028 | D | |
| - | - - | - | XS3231283329 | - - | - - | 11/20/2028 | D | |
| - | - - | - | XS3231283246 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231283162 | - - | - - | 11/18/2027 | D | |
| - | - - | - | XS3231283089 | - - | - - | 11/23/2026 | D | |
| - | - - | - | XS3231282941 | - - | - - | 06/02/2027 | D | |
| - | - - | - | XS3231282867 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3231282784 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3231282602 | - - | - - | 11/25/2031 | D | |
| - | - - | - | XS3231282438 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3231282354 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3231282271 | - - | - - | 11/24/2028 | D | |
| - | - - | - | XS3231282198 | - - | - - | 12/04/2030 | D | |
| - | - - | - | XS3231281976 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3231281893 | - - | - - | 11/26/2029 | D | |
| - | - - | - | XS3231281620 | - - | - - | 11/19/2027 | D | |
| - | - - | - | XS3231281547 | - - | - - | 11/19/2027 | D | |
| - | - - | - | XS3231281463 | - - | - - | 12/21/2027 | D | |
| - | - - | - | XS3231281380 | - - | - - | 11/19/2027 | D | |
| - | - - | - | XS3231281208 | - - | - - | 11/20/2028 | D | |
| - | - - | - | XS3231281117 | - - | - - | 11/27/2030 | D | |
| - | - - | - | XS3231281034 | - - | - - | 11/27/2031 | D | |
| - | - - | - | XS3231280903 | - - | - - | 05/29/2029 | D | |
| - | - - | - | XS3231280812 | - - | - - | 11/20/2030 | D | |
| - | - - | - | XS3231280739 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231280655 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3231280572 | - - | - - | 11/20/2028 | D | |
| - | - - | - | XS3231280499 | - - | - - | 11/21/2030 | D | |
| - | - - | - | XS3231280226 | - - | - - | 11/23/2026 | D | |
| - | - - | - | XS3231280143 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS3231280069 | - - | - - | 11/21/2028 | D | |
| - | - - | - | XS3231279996 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231279723 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231279640 | - - | - - | 11/22/2027 | D | |
| - | - - | - | XS3231279483 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3231279301 | - - | - - | 11/24/2028 | D |