NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2825598621
-
-
-
-
11/30/2026D
-
-
-
-XS2172453206
-
-
-
-
12/22/2025D
-
-
-
-XS2526209155
-
-
-
-
08/04/2026D
-
-
-
-XS2301672650
-
-
-
-
11/15/2024D
-
-
-
-XS2707193418
-
-
-
-
11/08/2053D
-
-
-
-IE000QVSXNG4
-
-
-
-
12/15/2033D
-
-
-
-XS2487781648
-
-
-
-
06/30/2026D
-
-
-
-XS2628831328
-
-
-
-
06/30/2025D
-
-
-
-IE00BNDQ3P16
-
-
-
-
06/05/2069D
-
-
-
-XS2375159949
-
-
-
-
06/28/2028D
-
-
-
-IE0004AODVR5
-
-
-
-
11/30/2073D
-
-
-
-XS2694983151
-
-
-
-
04/16/2031D
-
-
-
-XS2818358744
-
-
-
-
05/11/2026D
-
-
-
-CH0418633076
-
-
-
-
12/29/2028D
-
-
-
-XS2375175390
-
-
-
-
06/20/2024D
-
-
-
-XS2329226216
-
-
-
-
02/04/2027D
-
-
-
-XS2487796323
-
-
-
-
01/22/2025D
-
-
-
-XS2329247568
-
-
-
-
01/25/2027D
-
-
-
-XS2375147852
-
-
-
-
07/11/2024D
-
-
-
-IE0002Z50FS9
-
-
-
-
03/31/2063D
-
-
-
-XS2290800916
-
-
-
-
07/26/2024D
-
-
-
-XS2487798022
-
-
-
-
01/28/2025D
-
-
-
-XS2378500339
-
-
-
-
08/31/2026D
-
-
-
-XS2675551928
-
-
-
-
05/26/2025D
-
-
-
-XS2329246164
-
-
-
-
01/13/2025D
-
-
-
-XS2727646627
-
-
-
-
12/27/2028D
-
-
-
-XS2290775621
-
-
-
-
08/25/2027D
-
-
-
-XS2109660725
-
-
-
-
05/14/2025D
-
-
-
-XS2749786781
-
-
-
-
01/19/2026D
-
-
-
-XS2675556729
-
-
-
-
06/05/2025D
-
-
-
-XS2487789203
-
-
-
-
07/31/2029D
-
-
-
-XS2487536687
-
-
-
-
11/01/2024D
-
-
-
-XS2487790631
-
-
-
-
06/23/2026D
-
-
-
-XS2526247833
-
-
-
-
10/18/2024D
-
-
-
-XS2309452253
-
-
-
-
05/27/2028D
-
-
-
-XS2628571403
-
-
-
-
11/24/2025D
-
-
-
-XS2675523638
-
-
-
-
03/06/2025D
-
-
-
-XS2172449519
-
-
-
-
09/25/2025D
-
-
-
-XS2697193626
-
-
-
-
03/28/2025D
-
-
-
-XS2491653015
-
-
-
-
06/15/2032D
-
-
-
-XS2800553443
-
-
-
-
04/16/2027D
-
-
-
-XS2301662263
-
-
-
-
12/06/2024D
-
-
-
-XS2167004576
-
-
-
-
04/27/2040D
-
-
-
-XS2428194380
-
-
-
-
08/13/2024D
-
-
-
-ES0305692008
-
-
-
-
01/20/2076D
-
-
-
-XS2487817004
-
-
-
-
05/07/2026D
-
-
-
-XS1861556964
-
-
-
-
12/13/2038D
-
-
-
-XS2526224626
-
-
-
-
03/03/2025D
-
-
-
-XS2748035768
-
-
-
-
11/26/2027D
-
-
-
-XS2428409507
-
-
-
-
01/17/2025D