| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2801449674 | - - | - - | 04/11/2029 | D | |
| - | - - | - | XS2801451142 | - - | - - | 06/20/2034 | D | |
| - | - - | - | XS2801454591 | - - | - - | 07/14/2025 | D | |
| - | - - | - | XS2802178751 | - - | - - | 04/12/2029 | D | |
| - | - - | - | XS2802190707 | - - | - - | 04/19/2027 | D | |
| - | - - | - | XS2802192075 | - - | - - | 04/19/2027 | D | |
| - | - - | - | XS2802193552 | - - | - - | 04/13/2026 | D | |
| - | - - | - | XS2802496880 | - - | - - | 04/12/2029 | D | |
| - | - - | - | XS2802497003 | - - | - - | 04/12/2027 | D | |
| - | - - | - | XS2802497268 | - - | - - | 04/12/2034 | D | |
| - | - - | - | XS2802497425 | - - | - - | 04/13/2026 | D | |
| - | - - | - | XS2802933007 | - - | - - | 04/15/2034 | D | |
| - | - - | - | XS2803429393 | - - | - - | 06/10/2034 | D | |
| - | - - | - | XS2803430722 | - - | - - | 04/24/2084 | D | |
| - | - - | - | XS2803805634 | - - | - - | 04/16/2025 | D | |
| - | - - | - | XS2803806871 | - - | - - | 04/16/2026 | D | |
| - | - - | - | XS2804064900 | - - | - - | 04/17/2026 | D | |
| - | - - | - | XS2804501893 | - - | - - | 08/24/2028 | D | |
| - | - - | - | XS2804503758 | - - | - - | 09/30/2029 | D | |
| - | - - | - | XS2804618739 | - - | - - | 04/30/2040 | D | |
| - | - - | - | XS2804640824 | - - | - - | 10/21/2041 | D | |
| - | - - | - | XS2804678121 | - - | - - | 06/20/2029 | D | |
| - | - - | - | XS2804791361 | - - | - - | 06/20/2029 | D | |
| - | - - | - | XS2804791791 | - - | - - | 04/24/2029 | D | |
| - | - - | - | XS2804792682 | - - | - - | 04/18/2028 | D | |
| - | - - | - | XS2804796089 | - - | - - | 04/17/2034 | D | |
| - | - - | - | XS2805175341 | - - | - - | 04/19/2027 | D | |
| - | - - | - | XS2805276883 | - - | - - | 01/26/2029 | D | |
| - | - - | - | XS2805448680 | - - | - - | 04/26/2029 | D | |
| - | - - | - | XS2805539132 | - - | - - | 06/20/2029 | D | |
| - | - - | - | XS2805542359 | - - | - - | 04/19/2034 | D | |
| - | - - | - | XS2805542433 | - - | - - | 04/19/2029 | D | |
| - | - - | - | XS2805542516 | - - | - - | 10/20/2025 | D | |
| - | - - | - | XS2806316126 | - - | - - | 10/20/2025 | D | |
| - | - - | - | XS2806317876 | - - | - - | 04/19/2026 | D | |
| - | - - | - | XS2806318767 | - - | - - | 04/19/2026 | D | |
| - | - - | - | XS2806318841 | - - | - - | 04/20/2026 | D | |
| - | - - | - | XS2806321472 | - - | - - | 10/19/2026 | D | |
| - | - - | - | XS2806446410 | - - | - - | 06/24/2031 | D | |
| - | - - | - | XS2806470550 | - - | - - | 06/24/2030 | D | |
| - | - - | - | XS2806608506 | - - | - - | 10/19/2027 | D | |
| - | - - | - | XS2806610155 | - - | - - | 04/26/2029 | D | |
| - | - - | - | XS2807514646 | - - | - - | 05/31/2054 | D | |
| - | - - | - | XS2807757112 | - - | - - | 05/17/2030 | D | |
| - | - - | - | XS2808089622 | - - | - - | 04/22/2027 | D | |
| - | - - | - | XS2808159698 | - - | - - | 04/22/2026 | D | |
| - | - - | - | XS2808184704 | - - | - - | 06/25/2029 | D | |
| - | - - | - | XS2808429075 | - - | - - | 11/22/2055 | D | |
| - | - - | - | XS2808543875 | - - | - - | 04/23/2025 | D | |
| - | - - | - | XS2809031599 | - - | - - | 04/23/2027 | D |
