| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | AT0000491154 | - - | - - | 12/01/2025 | D | |
| 98.110 | -0.04% -0.040 | 03/15/2024 13:00:09 | AT000B101332 | - - | - - | 09/25/2025 | D | |
| 96.710 | 0.00% 0.000 | 03/13/2024 14:15:10 | AT0000A15856 | - - | - - | 01/30/2026 | D | |
| 100.550 | -0.40% -0.400 | 03/13/2024 13:00:29 | AT000B126750 | - - | - - | 10/18/2024 | D | |
| 97.350 | -0.31% -0.300 | 03/13/2024 13:00:28 | AT0000A1PCP0 | - - | - - | 12/06/2024 | D | |
| 96.660 | +0.90% +0.860 | 03/11/2024 13:00:22 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 103.750 | +0.83% +0.850 | 03/08/2024 14:15:27 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | AT0000A2HL92 | - - | - - | 05/31/2026 | D | |
| 94.000 | -1.10% -1.050 | 03/08/2024 13:15:31 | AT000B078555 | - - | - - | 10/29/2024 | D | |
| 98.000 | -0.43% -0.420 | 03/07/2024 14:15:07 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 91.950 | 0.00% 0.000 | 03/07/2024 14:15:07 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 94.910 | +4.30% +3.910 | 03/07/2024 13:16:38 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | D | |
| 85.950 | +2.69% +2.250 | 03/06/2024 13:15:31 | AT0000A2TKB3 | - - | - - | 11/02/2028 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D | |
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | D | |
| 93.500 | -0.64% -0.600 | 03/05/2024 13:00:04 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 78.600 | -0.82% -0.650 | 03/04/2024 14:15:22 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 95.000 | -1.58% -1.530 | 03/04/2024 13:16:11 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 99.420 | -0.08% -0.080 | 03/04/2024 13:00:28 | AT000B091921 | - - | - - | 05/27/2024 | D | |
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | AT000B088224 | - - | - - | 01/13/2025 | D | |
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 99.440 | 0.00% 0.000 | 03/01/2024 13:00:06 | AT0000A20F44 | - - | - - | 05/28/2024 | D | |
| 90.500 | -0.81% -0.740 | 03/01/2024 13:00:05 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 97.100 | +0.21% +0.200 | 02/29/2024 14:15:29 | AT000B093356 | - - | - - | 01/23/2025 | D | |
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | AT0000A360R4 | - - | - - | 08/02/2026 | D | |
| 92.080 | +4.86% +4.270 | 02/23/2024 14:31:27 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 91.650 | +4.56% +4.000 | 02/23/2024 14:30:57 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | AT0000A193Q1 | - - | - - | 09/02/2024 | D | |
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 98.450 | +1.23% +1.200 | 02/21/2024 14:30:25 | AT000B092341 | - - | - - | 06/16/2025 | D | |
| 100.600 | 0.00% 0.000 | 02/21/2024 14:15:06 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| 84.300 | +4.06% +3.290 | 02/21/2024 13:18:38 | AT000B127196 | - - | - - | 02/18/2030 | D | |
| 99.800 | +0.40% +0.400 | 02/20/2024 14:15:03 | AT000B066592 | - - | - - | 04/06/2025 | D | |
| 101.550 | -1.55% -1.600 | 02/20/2024 13:15:46 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | AT0000A239X8 | - - | - - | 10/01/2024 | D | |
| 93.770 | +3.58% +3.240 | 02/19/2024 14:30:26 | AT0000A25HN0 | - - | - - | 01/07/2027 | D | |
| 96.600 | +0.21% +0.200 | 02/19/2024 14:15:05 | AT000B066618 | - - | - - | 05/11/2028 | D | |
| 96.300 | -0.72% -0.700 | 02/19/2024 13:00:14 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| 103.100 | 0.00% 0.000 | 02/16/2024 14:30:43 | AT000B067152 | - - | - - | 06/26/2028 | D | |
| 94.000 | 0.00% 0.000 | 02/15/2024 13:00:01 | AT000B078761 | - - | - - | 05/31/2030 | D | |
| 97.350 | +1.04% +1.000 | 02/14/2024 14:30:30 | AT000B088380 | - - | - - | 02/12/2025 | D | |
| 99.870 | 0.00% 0.000 | 02/14/2024 13:15:32 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
| 91.950 | +1.71% +1.550 | 02/13/2024 14:30:26 | AT0000A1BST8 | - - | - - | 01/21/2027 | D | |
| 103.900 | +6.56% +6.400 | 02/12/2024 14:20:07 | AT000B092614 | - - | - - | 01/21/2026 | D |
