| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.010 | +1.09% +1.010 | 04/05/2024 13:15:41 | AT000B126867 | - - | - - | 07/24/2026 | D | |
| 97.350 | 0.00% 0.000 | 04/05/2024 13:00:17 | AT0000A2YXS0 | - - | - - | 08/12/2025 | D | |
| 106.000 | 0.00% 0.000 | 04/04/2024 14:15:03 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 98.500 | +0.16% +0.160 | 04/04/2024 13:00:18 | AT0000A292C1 | - - | - - | 08/27/2024 | D | |
| 90.700 | +0.78% +0.700 | 04/04/2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 08/30/2026 | D | |
| 100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| 99.400 | 0.00% 0.000 | 04/02/2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | D | |
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 97.500 | -1.52% -1.500 | 04/02/2024 13:15:16 | AT000B078811 | - - | - - | 01/24/2025 | D | |
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 100.950 | -0.79% -0.800 | 04/02/2024 13:00:13 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 96.730 | -0.06% -0.060 | 04/02/2024 13:00:12 | AT0000A23V82 | - - | - - | 11/27/2025 | D | |
| 96.070 | +0.29% +0.280 | 04/02/2024 13:00:07 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| 99.110 | +0.42% +0.410 | 04/02/2024 13:00:07 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 97.330 | +0.09% +0.090 | 03/28/2024 14:15:28 | AT0000A1BCW6 | - - | - - | 07/08/2025 | D | |
| 91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D | |
| 99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 101.900 | 0.00% 0.000 | 03/27/2024 13:00:05 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 99.500 | -5.24% -5.500 | 03/26/2024 15:05:38 | AT0000A35391 | - - | - - | 06/07/2033 | D | |
| 88.000 | 0.00% 0.000 | 03/26/2024 14:15:10 | AT000B124607 | - - | - - | 10/03/2028 | D | |
| 96.940 | -0.02% -0.020 | 03/26/2024 14:15:09 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 99.450 | 0.00% 0.000 | 03/26/2024 14:15:03 | AT000B092861 | - - | - - | 07/15/2024 | D | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| 98.000 | +0.10% +0.100 | 03/26/2024 13:00:27 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 96.300 | +0.73% +0.700 | 03/26/2024 13:00:22 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D | |
| 88.000 | 0.00% 0.000 | 03/26/2024 13:00:21 | AT0000A2GGE2 | - - | - - | 05/25/2030 | D | |
| 98.100 | +0.10% +0.100 | 03/26/2024 13:00:18 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 93.000 | 0.00% 0.000 | 03/26/2024 13:00:01 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 97.470 | +0.01% +0.010 | 03/25/2024 14:15:05 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 93.000 | 0.00% 0.000 | 03/25/2024 13:00:28 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 97.300 | +0.09% +0.090 | 03/22/2024 13:00:28 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 95.500 | +0.53% +0.500 | 03/22/2024 13:00:19 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 97.550 | 0.00% 0.000 | 03/22/2024 13:00:19 | AT0000A19RW3 | - - | - - | 09/24/2025 | D | |
| 98.320 | +0.45% +0.440 | 03/22/2024 13:00:08 | AT0000A2AZB1 | - - | - - | 11/26/2025 | D | |
| 94.000 | 0.00% 0.000 | 03/20/2024 14:15:19 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 92.000 | 0.00% 0.000 | 03/20/2024 13:00:19 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 90.020 | +0.02% +0.020 | 03/20/2024 13:00:02 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 93.040 | +0.67% +0.620 | 03/19/2024 13:00:23 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 95.400 | +3.25% +3.000 | 03/18/2024 14:31:10 | AT0000A1D8G0 | - - | - - | 03/06/2026 | D | |
| 92.950 | -1.06% -1.000 | 03/18/2024 14:15:16 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 98.200 | -0.30% -0.300 | 03/18/2024 14:15:14 | AT000B093703 | - - | - - | 07/04/2025 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| 90.600 | 0.00% 0.000 | 03/18/2024 13:15:46 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | D |
