| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1ZGV8 | - - | - - | 01/29/2048 | l | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 02/01/2028 | l | |
| 99.350 | 0.00% 0.000 | 05/14/2024 14:15:03 | AT0000A1ZT93 | 99.350 86,500 | - - | 02/05/2025 | l | |
| 99.400 | 0.00% 0.000 | 04/02/2024 14:15:26 | AT0000A1ZTA5 | 99.600 100,000 | - - | 01/29/2025 | l | |
| 90.800 | -0.11% -0.100 | 05/22/2024 17:01:53 | AT0000A1ZTW9 | 90.750 1,000,000 | 92.250 - | 03/20/2029 | q | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 02/01/2038 | l | |
| - | - - | - | AT0000A1ZU90 | - - | - - | 01/29/2025 | N | |
| - | - - | - | AT0000A1ZUA3 | - - | - - | 01/29/2026 | N | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 01/29/2027 | N | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | N | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 02/07/2028 | N | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 02/09/2033 | l | |
| 95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | AT0000A20260 | - - | - - | 02/15/2028 | N | |
| - | - - | - | AT0000A202A4 | - - | - - | 02/13/2025 | N | |
| - | - - | - | AT0000A203S4 | - - | - - | 02/22/2033 | N | |
| - | - - | - | AT0000A203T2 | - - | - - | 02/23/2027 | S | |
| - | - - | - | AT0000A203U0 | - - | - - | 02/27/2028 | N | |
| - | - - | - | AT0000A204K9 | - - | - - | 02/28/2028 | l | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| - | - - | - | AT0000A205J8 | - - | - - | 03/02/2028 | N | |
| - | - - | - | AT0000A208M6 | - - | - - | 03/09/2028 | l | |
| - | - - | - | AT0000A20AY3 | - - | - - | 03/16/2028 | N | |
| - | - - | - | AT0000A20BV7 | - - | - - | 03/22/2028 | N | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | N | |
| - | - - | - | AT0000A20CC5 | - - | - - | 03/28/2028 | N | |
| - | - - | - | AT0000A20CE1 | - - | - - | 03/28/2028 | N | |
| - | - - | - | AT0000A20D61 | - - | - - | 03/28/2028 | N | |
| 78.250 | -0.13% -0.100 | 05/22/2024 17:01:53 | AT0000A20DC3 | 78.200 - | 80.200 - | open-end | q | |
| - | - - | - | AT0000A20DL4 | - - | - - | 04/03/2028 | N | |
| - | - - | - | AT0000A20DR1 | - - | - - | 04/12/2028 | l | |
| 93.000 | 0.00% 0.000 | 03/25/2024 13:00:28 | AT0000A20E94 | - - | - - | 05/23/2028 | S | |
| 95.020 | -2.54% -2.480 | 04/24/2024 13:36:49 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| - | - - | - | AT0000A20EE7 | - - | - - | 04/10/2043 | l | |
| - | - - | - | AT0000A20EX7 | - - | - - | 04/16/2027 | N | |
| 99.440 | 0.00% 0.000 | 03/01/2024 13:00:06 | AT0000A20F44 | - - | - - | 05/28/2024 | N | |
| - | - - | - | AT0000A21A55 | - - | - - | 05/22/2048 | l | |
| - | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | N | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | N | |
| - | - - | - | AT0000A21LF7 | - - | - - | 06/18/2028 | N | |
| - | - - | - | AT0000A21SD7 | - - | - - | 06/27/2028 | N | |
| 100.000 | 0.00% 0.000 | 07/18/2023 14:15:16 | AT0000A21SJ4 | - - | - - | 07/05/2024 | l | |
| - | - - | - | AT0000A21T47 | - - | - - | 06/27/2024 | N | |
| - | - - | - | AT0000A21T54 | - - | - - | 06/27/2026 | N | |
| - | - - | - | AT0000A21T62 | - - | - - | 06/27/2028 | N | |
| - | - - | - | AT0000A228U7 | - - | - - | 07/12/2028 | N | |
| - | - - | - | AT0000A229D1 | - - | - - | 07/12/2025 | N | |
| - | - - | - | AT0000A229E9 | - - | - - | 07/12/2027 | N | |
| - | - - | - | AT0000A229H2 | - - | - - | 07/24/2028 | N | |
| - | - - | - | AT0000A22ER5 | - - | - - | 07/24/2028 | N | |
| - | - - | - | AT0000A22H57 | - - | - - | 08/14/2024 | l |
