| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.660 | -0.36% -0.350 | 04/18/2024 14:15:15 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 96.380 | +0.12% +0.120 | 04/18/2024 14:15:05 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | AT0000A2HVE9 | - - | - - | 09/30/2025 | D | |
| 99.570 | -0.36% -0.360 | 04/18/2024 13:00:08 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 94.460 | -2.12% -2.050 | 04/17/2024 14:30:20 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 86.440 | -0.66% -0.570 | 04/17/2024 14:15:25 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 88.760 | +1.02% +0.900 | 04/17/2024 14:15:07 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 99.800 | -0.40% -0.400 | 04/17/2024 14:15:03 | AT000B067038 | - - | - - | 10/10/2027 | D | |
| 99.150 | +2.96% +2.850 | 04/17/2024 13:15:52 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 99.570 | -0.03% -0.030 | 04/17/2024 13:00:14 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 96.600 | +2.22% +2.100 | 04/16/2024 14:50:27 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 97.400 | +0.62% +0.600 | 04/16/2024 14:15:21 | AT000B066402 | - - | - - | 10/13/2027 | D | |
| 97.790 | 0.00% 0.000 | 04/16/2024 14:15:09 | AT0000A30400 | - - | - - | 09/05/2025 | D | |
| - | - - | - | AT0000A2HVG4 | - - | - - | 09/30/2026 | - | |
| - | - - | - | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 91.050 | +0.15% +0.140 | 04/16/2024 13:00:13 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 86.620 | +4.61% +3.820 | 04/15/2024 14:30:49 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 101.300 | -0.49% -0.500 | 04/15/2024 14:15:29 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 99.340 | +0.04% +0.040 | 04/15/2024 14:15:26 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
| 70.550 | +0.50% +0.350 | 04/15/2024 14:15:25 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 103.950 | -1.09% -1.150 | 04/15/2024 14:15:10 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 97.640 | -0.30% -0.290 | 04/15/2024 14:15:04 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 99.500 | +0.96% +0.950 | 04/15/2024 13:15:32 | AT000B101043 | - - | - - | 09/29/2024 | D | |
| 98.400 | -1.45% -1.450 | 04/15/2024 13:15:25 | AT0000A3AJM0 | - - | - - | 12/31/2027 | D | |
| 93.020 | +0.13% +0.120 | 04/15/2024 13:00:29 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | D | |
| 99.250 | +0.10% +0.100 | 04/15/2024 13:00:05 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 100.530 | +0.22% +0.220 | 04/15/2024 13:00:02 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 83.700 | -0.65% -0.550 | 04/12/2024 14:15:26 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 98.450 | +0.05% +0.050 | 04/12/2024 14:15:23 | AT000B093323 | - - | - - | 10/31/2024 | D | |
| 95.500 | +12.21% +10.390 | 04/12/2024 13:16:35 | AT0000285390 | - - | - - | 06/03/2025 | D | |
| 99.400 | +0.01% +0.010 | 04/12/2024 13:00:02 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 99.700 | +0.10% +0.100 | 04/11/2024 14:15:25 | AT000B020870 | - - | - - | 07/16/2024 | D | |
| 93.750 | -0.05% -0.050 | 04/11/2024 14:15:11 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 84.000 | +4.62% +3.710 | 04/11/2024 13:17:00 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 82.500 | +2.43% +1.960 | 04/11/2024 13:15:26 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 97.390 | +0.10% +0.100 | 04/11/2024 13:00:14 | AT0000A2FAU3 | - - | - - | 05/28/2025 | D | |
| 109.170 | +0.74% +0.800 | 04/11/2024 13:00:06 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 98.700 | +0.10% +0.100 | 04/10/2024 14:15:23 | AT000B092994 | - - | - - | 01/13/2025 | D | |
| 95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| 91.000 | +2.25% +2.000 | 04/10/2024 13:15:17 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 87.800 | -0.06% -0.050 | 04/10/2024 13:00:17 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 93.680 | +0.61% +0.570 | 04/10/2024 13:00:17 | AT000B101308 | - - | - - | 12/20/2027 | - | |
| 98.000 | +0.41% +0.400 | 04/10/2024 13:00:06 | AT0000A1HUU9 | - - | - - | 01/27/2026 | D | |
| 100.250 | +0.15% +0.150 | 04/10/2024 13:00:00 | AT0000A31FE1 | - - | - - | 11/21/2025 | D | |
| 97.100 | +5.10% +4.710 | 04/09/2024 14:30:25 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 101.600 | -0.15% -0.150 | 04/09/2024 14:15:21 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 86.840 | -0.44% -0.380 | 04/09/2024 14:15:06 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 93.700 | 0.00% 0.000 | 04/09/2024 13:00:18 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 101.200 | 0.00% 0.000 | 04/09/2024 13:00:07 | AT0000A3B020 | - - | - - | 04/02/2029 | D |
