| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.500 | +0.11% +0.110 | 05/28/2024 14:15:13 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | P | |
| - | - - | - | AT0000A2Z716 | - - | - - | 07/27/2026 | P | |
| - | - - | - | AT0000A311W7 | - - | - - | 10/13/2025 | P | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 07/09/2040 | P | |
| 98.620 | -0.29% -0.290 | 05/03/2024 14:15:10 | AT0000A325F2 | - - | - - | 01/25/2027 | P | |
| - | - - | - | AT0000A36WM8 | - - | - - | 03/15/2028 | P | |
| - | - - | - | AT0000A352V3 | - - | - - | 05/31/2027 | P | |
| - | - - | - | AT0000A3AF54 | - - | - - | 02/12/2044 | P | |
| - | - - | - | AT0000A367E7 | - - | - - | 07/13/2048 | P | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 02/28/2028 | P | |
| - | - - | - | AT0000A36GC2 | - - | - - | 08/16/2038 | P | |
| - | - - | - | AT0000A37DW5 | - - | - - | 10/12/2048 | P | |
| - | - - | - | AT0000A36GH1 | - - | - - | 08/17/2026 | P | |
| - | - - | - | XS2533146309 | - - | - - | 09/27/2029 | P | |
| - | - - | - | XS2533145756 | - - | - - | 09/27/2037 | P | |
| - | - - | - | AT0000A32ST0 | - - | - - | 02/28/2028 | P | |
| - | - - | - | AT0000A36FD2 | - - | - - | 07/28/2026 | P | |
| - | - - | - | AT0000A367B3 | - - | - - | 07/07/2028 | P | |
| - | - - | - | AT0000A36FE0 | - - | - - | 07/28/2026 | P | |
| - | - - | - | XS2174060561 | - - | - - | 10/28/2024 | P | |
| - | - - | - | XS2174060645 | - - | - - | 10/28/2024 | P | |
| - | - - | - | XS2174060728 | - - | - - | 10/30/2024 | P | |
| - | - - | - | XS2161305458 | - - | - - | 10/29/2024 | P | |
| - | - - | - | XS2190701289 | - - | - - | 10/30/2024 | P | |
| - | - - | - | XS2190702501 | - - | - - | 11/13/2024 | P | |
| - | - - | - | XS2190702683 | - - | - - | 11/14/2024 | P | |
| - | - - | - | XS2190705868 | - - | - - | 11/05/2024 | P | |
| - | - - | - | XS2190705942 | - - | - - | 11/05/2024 | P | |
| - | - - | - | XS2190706080 | - - | - - | 11/05/2024 | P | |
| - | - - | - | XS2190715404 | - - | - - | 11/18/2024 | P | |
| - | - - | - | XS2190732243 | - - | - - | 12/11/2024 | P | |
| - | - - | - | XS2190732169 | - - | - - | 12/11/2024 | P | |
| - | - - | - | XS2190719570 | - - | - - | 11/25/2024 | P | |
| - | - - | - | XS2190721980 | - - | - - | 11/25/2024 | P | |
| - | - - | - | XS2190723846 | - - | - - | 11/26/2024 | P | |
| - | - - | - | XS2204020536 | - - | - - | 12/09/2024 | P | |
| - | - - | - | XS2204030170 | - - | - - | 12/17/2024 | P | |
| - | - - | - | XS2204030253 | - - | - - | 12/17/2024 | P | |
| - | - - | - | XS2204030410 | - - | - - | 12/17/2024 | P | |
| - | - - | - | XS2204030923 | - - | - - | 12/18/2024 | P | |
| - | - - | - | XS2174071923 | - - | - - | 10/21/2025 | P | |
| - | - - | - | XS2174071840 | - - | - - | 10/21/2025 | P | |
| - | - - | - | XS2174073978 | - - | - - | 10/21/2025 | P | |
| - | - - | - | XS2174072905 | - - | - - | 10/27/2025 | P | |
| - | - - | - | XS2174072731 | - - | - - | 10/27/2025 | P | |
| - | - - | - | XS2174069943 | - - | - - | 10/29/2025 | P | |
| - | - - | - | XS2174073549 | - - | - - | 11/03/2025 | P | |
| - | - - | - | XS2174067228 | - - | - - | 11/06/2025 | P | |
| - | - - | - | XS2174066766 | - - | - - | 11/06/2025 | P | |
| - | - - | - | XS2190725031 | - - | - - | 11/10/2025 | P |
