| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.000 | -1.58% -1.530 | 03/04/2024 13:16:11 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 98.400 | +0.09% +0.090 | 04/18/2024 14:15:24 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 89.300 | -0.06% -0.050 | 05/10/2024 16:59:19 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 93.090 | -0.02% -0.020 | 04/30/2024 13:00:25 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
| - | - - | - | AT0000A1LLC8 | - - | - - | 09/27/2026 | D | |
| - | - - | - | AT0000A1LLY2 | - - | - - | 06/30/2026 | D | |
| 115.000 | +9.52% +10.000 | 09/09/2021 14:05:34 | AT0000A1LM21 | - - | - - | 07/05/2028 | D | |
| 74.900 | 0.00% 0.000 | 05/02/2024 14:15:15 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| - | - - | - | AT0000A1MBY1 | - - | - - | 07/20/2026 | D | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 07/21/2032 | D | |
| - | - - | - | AT0000A1MCA9 | - - | - - | 07/15/2026 | D | |
| 96.500 | 0.00% 0.000 | 05/08/2024 17:13:11 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| - | - - | - | AT0000A1MMC4 | - - | - - | 08/26/2026 | D | |
| - | - - | - | AT0000A1N8F0 | - - | - - | 08/03/2029 | D | |
| - | - - | - | AT0000A1N9T9 | - - | - - | 08/23/2046 | D | |
| 96.600 | -0.46% -0.450 | 04/05/2024 13:00:25 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| - | - - | - | AT0000A1NG50 | - - | - - | 09/07/2026 | D | |
| 96.300 | +0.73% +0.700 | 03/26/2024 13:00:22 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D | |
| - | - - | - | AT0000A1NQG4 | - - | - - | 09/09/2026 | D | |
| - | - - | - | AT0000A1NR16 | - - | - - | 09/20/2030 | D | |
| 97.500 | 0.00% 0.000 | 12/10/2018 14:30:14 | AT0000A1NWL2 | - - | - - | 09/26/2026 | D | |
| - | - - | - | AT0000A1NWQ1 | - - | - - | 09/30/2024 | D | |
| - | - - | - | AT0000A1PC94 | - - | - - | 10/19/2024 | D | |
| 97.350 | -0.31% -0.300 | 03/13/2024 13:00:28 | AT0000A1PCP0 | - - | - - | 12/06/2024 | D | |
| - | - - | - | AT0000A1PDB8 | - - | - - | 10/31/2031 | D | |
| - | - - | - | AT0000A1PDZ7 | - - | - - | 11/03/2031 | D | |
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 97.000 | +5.21% +4.800 | 10/04/2023 15:05:19 | AT0000A1PEE0 | - - | - - | 11/15/2031 | D | |
| 95.500 | +0.53% +0.500 | 03/22/2024 13:00:19 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| - | - - | - | AT0000A1PJ89 | - - | - - | 11/07/2031 | D | |
| - | - - | - | AT0000A1PL28 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A1PL77 | - - | - - | 11/22/2028 | D | |
| - | - - | - | AT0000A1PMX3 | - - | - - | 11/25/2024 | D | |
| - | - - | - | AT0000A1PMY1 | - - | - - | 11/25/2026 | D | |
| 96.800 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 93.950 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| - | - - | - | AT0000A1PNG6 | - - | - - | 11/21/2026 | D | |
| - | - - | - | AT0000A1PXW2 | - - | - - | 12/09/2026 | D | |
| 77.600 | +0.98% +0.750 | 05/10/2024 14:15:25 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 89.100 | +0.34% +0.300 | 05/10/2024 14:15:23 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 72.000 | -31.36% -32.900 | 06/12/2023 14:30:31 | AT0000A1QC02 | - - | - - | 01/27/2032 | D | |
| - | - - | - | AT0000A1QDS0 | - - | - - | 01/10/2031 | D | |
| 91.900 | +3.14% +2.800 | 10/03/2023 14:11:02 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| - | - - | - | AT0000A1QE91 | - - | - - | 01/11/2027 | D | |
| - | - - | - | AT0000A1QEA6 | - - | - - | 01/10/2025 | D | |
| - | - - | - | AT0000A1QEC2 | - - | - - | 02/15/2027 | D | |
| 95.100 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 12/29/2026 | D | |
| - | - - | - | AT0000A1SS02 | - - | - - | 01/20/2027 | D | |
| - | - - | - | AT0000A1T8S7 | - - | - - | 01/26/2027 | D |
