| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1G7C8 | - - | - - | 09/01/2025 | D | |
| - | - - | - | AT0000A1G7S4 | - - | - - | 09/03/2025 | D | |
| - | - - | - | AT0000A1G841 | - - | - - | 09/10/2035 | D | |
| - | - - | - | AT0000A1GD60 | - - | - - | 09/17/2035 | D | |
| 100.000 | -6.28% -6.700 | 01/10/2022 14:31:12 | AT0000A1GQN4 | - - | - - | 10/08/2030 | D | |
| 99.000 | 0.00% 0.000 | 03/26/2024 13:00:13 | AT0000A1GQR5 | - - | - - | 10/28/2025 | D | |
| 97.750 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 95.000 | 0.00% 0.000 | 12/20/2023 13:00:15 | AT0000A1GTJ6 | - - | - - | 10/22/2025 | D | |
| 95.690 | -0.05% -0.050 | 04/30/2024 13:00:18 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | D | |
| - | - - | - | AT0000A1H0S8 | - - | - - | 11/03/2025 | D | |
| 98.600 | -0.05% -0.050 | 05/10/2024 16:59:19 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 96.600 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 98.000 | -1.01% -1.000 | 05/02/2024 13:15:41 | AT0000A1H5E7 | - - | - - | 12/29/2025 | D | |
| - | - - | - | AT0000A1HEX7 | - - | - - | 12/05/2024 | D | |
| - | - - | - | AT0000A1HEZ2 | - - | - - | 11/27/2025 | D | |
| - | - - | - | AT0000A1HF00 | - - | - - | 11/27/2025 | D | |
| - | - - | - | AT0000A1HGZ7 | - - | - - | 12/09/2030 | D | |
| 93.810 | +0.32% +0.300 | 05/10/2024 14:15:23 | AT0000A1HN26 | - - | - - | 01/26/2026 | D | |
| 88.240 | -0.20% -0.180 | 05/10/2024 14:42:27 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 93.620 | +0.04% +0.040 | 05/10/2024 14:42:27 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 93.100 | -0.21% -0.200 | 04/26/2024 14:15:10 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 99.250 | +0.10% +0.100 | 04/15/2024 13:00:05 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 105.700 | +0.86% +0.900 | 07/22/2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 01/22/2031 | D | |
| 98.000 | +0.41% +0.400 | 04/10/2024 13:00:06 | AT0000A1HUU9 | - - | - - | 01/27/2026 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 12/29/2025 | D | |
| 96.600 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A1JGA6 | - - | - - | 01/27/2031 | D | |
| - | - - | - | AT0000A1JPX9 | - - | - - | 01/28/2026 | D | |
| 95.000 | 0.00% 0.000 | 08/04/2023 13:00:05 | AT0000A1JPY7 | - - | - - | 02/02/2026 | D | |
| - | - - | - | AT0000A1JUJ8 | - - | - - | 01/29/2031 | D | |
| 96.500 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| - | - - | - | AT0000A1JYB7 | - - | - - | 02/09/2026 | D | |
| 97.600 | 0.00% 0.000 | 05/10/2024 16:59:19 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| - | - - | - | AT0000A1KCH8 | - - | - - | 03/01/2027 | D | |
| - | - - | - | AT0000A1KK73 | - - | - - | 03/14/2028 | D | |
| - | - - | - | AT0000A1KKF5 | - - | - - | 09/13/2027 | D | |
| 95.950 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 86.840 | -0.44% -0.380 | 04/09/2024 14:15:06 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 95.900 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| - | - - | - | AT0000A1KVZ0 | - - | - - | 04/22/2026 | D | |
| - | - - | - | AT0000A1L5D3 | - - | - - | 04/25/2026 | D | |
| 98.100 | -0.41% -0.400 | 04/04/2024 13:00:24 | AT0000A1L6K6 | - - | - - | 06/02/2024 | D | |
| - | - - | - | AT0000A1L6N0 | - - | - - | 05/03/2026 | D | |
| 96.700 | -0.05% -0.050 | 05/10/2024 16:59:19 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 94.200 | +0.21% +0.200 | 04/30/2024 13:00:03 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 99.500 | +1.63% +1.600 | 11/13/2023 13:17:37 | AT0000A1LF20 | - - | - - | 06/28/2024 | D | |
| - | - - | - | AT0000A1LF79 | - - | - - | 07/01/2026 | D | |
| - | - - | - | AT0000A1LF87 | - - | - - | 06/10/2026 | D | |
| - | - - | - | AT0000A1LFC0 | - - | - - | 06/10/2026 | D |
