| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.600 | +1.65% +1.600 | 06/07/2023 14:31:00 | AT000B116207 | - - | - - | 08/07/2024 | D | |
| - | - - | - | AT0000A15WD1 | - - | - - | 08/01/2024 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 99.150 | -6.64% -7.050 | 04/12/2022 14:30:56 | AT000B116397 | - - | - - | 10/07/2025 | D | |
| 92.000 | -1.02% -0.950 | 08/09/2023 14:15:07 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | AT000B116777 | - - | - - | 09/06/2033 | D | |
| 105.100 | +0.29% +0.300 | 10/12/2020 14:15:17 | AT000B116744 | - - | - - | 09/06/2033 | D | |
| 95.000 | 0.00% 0.000 | 03/25/2022 14:15:02 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 93.050 | -7.73% -7.800 | 12/28/2023 14:39:07 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | AT000B116835 | - - | - - | 09/06/2034 | D | |
| 92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 90.250 | -1.69% -1.550 | 12/20/2022 14:30:16 | AT000B116587 | - - | - - | 03/06/2027 | D | |
| 103.650 | +1.82% +1.850 | 12/28/2021 14:30:57 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 93.500 | -10.10% -10.500 | 05/18/2022 14:30:36 | AT000B116736 | - - | - - | 09/06/2029 | D | |
| - | - - | - | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 94.800 | +0.85% +0.800 | 11/06/2023 14:30:40 | AT000B116413 | - - | - - | 11/06/2025 | D | |
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | AT000B116686 | - - | - - | 06/06/2028 | D | |
| 95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | AT000B116447 | - - | - - | 03/06/2026 | D | |
| 97.700 | 0.00% 0.000 | 01/27/2022 14:30:11 | AT000B116827 | - - | - - | 09/06/2030 | D | |
| 83.500 | +1.58% +1.300 | 06/02/2023 14:30:23 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 91.950 | 0.00% 0.000 | 03/07/2024 14:15:07 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 96.000 | 0.00% 0.000 | 09/16/2021 14:38:43 | AT000B116868 | - - | - - | 01/27/2035 | D | |
| 100.750 | +0.75% +0.750 | 07/11/2022 14:15:11 | AT000B116363 | - - | - - | 04/07/2029 | D | |
| - | - - | - | DE000A161LG4 | - - | - - | 09/16/2025 | D | |
| - | - - | - | IE000T4IOWB4 | - - | - - | 09/08/2027 | D | |
| - | - - | - | IE00BG0ZNG34 | - - | - - | 12/31/2050 | D | |
| - | - - | - | AT000B035027 | - - | - - | 05/23/2024 | D | |
| 97.500 | +4.84% +4.500 | 02/22/2024 13:15:37 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| 96.160 | +0.05% +0.050 | 04/22/2024 13:00:01 | AT000B035902 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT000B033659 | - - | - - | 02/02/2027 | D | |
| - | - - | - | XS2370632445 | - - | - - | 12/13/2054 | D | |
| - | - - | - | XS2477752260 | - - | - - | 03/17/2026 | D | |
| - | - - | - | XS2326632358 | - - | - - | 11/17/2040 | D | |
| - | - - | - | IE000O06FBM0 | - - | - - | 06/09/2030 | D | |
| - | - - | - | IE000H5APSO0 | - - | - - | 06/09/2030 | D | |
| - | - - | - | LU2410134642 | - - | - - | 12/02/2026 | D | |
| - | - - | - | LU2410135375 | - - | - - | 12/02/2026 | D | |
| - | - - | - | LU2410135888 | - - | - - | 12/02/2026 | D | |
| - | - - | - | IE00BMVJT248 | - - | - - | 09/30/2049 | D | |
| - | - - | - | AT000B101530 | - - | - - | 08/10/2044 | D | |
| - | - - | - | AT000B101589 | - - | - - | 01/24/2039 | D | |
| 99.870 | 0.00% 0.000 | 02/14/2024 13:15:32 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 101.410 | -0.38% -0.390 | 04/10/2024 13:00:16 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| - | - - | - | AT000B101597 | - - | - - | 02/02/2044 | D | |
| - | - - | - | AT000B101621 | - - | - - | 03/18/2042 | D | |
| - | - - | - | AT000B101654 | - - | - - | 04/23/2040 | D | |
| - | - - | - | XS2402073899 | - - | - - | 07/30/2042 | D | |
| - | - - | - | XS2288896363 | - - | - - | 06/20/2028 | D | |
| - | - - | - | XS2288895555 | - - | - - | 06/20/2027 | D | |
| - | - - | - | XS2051943129 | - - | - - | 05/20/2042 | D |
