| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A14KD9 | - - | - - | 01/15/2026 | D | |
| 96.940 | -0.02% -0.020 | 03/26/2024 14:15:09 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
| 96.710 | 0.00% 0.000 | 03/13/2024 14:15:10 | AT0000A15856 | - - | - - | 01/30/2026 | D | |
| 97.950 | +0.05% +0.050 | 04/23/2024 13:00:18 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 93.450 | +0.15% +0.140 | 04/08/2024 13:00:24 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 99.770 | +0.34% +0.340 | 04/26/2024 14:15:03 | AT0000A159X8 | - - | - - | 08/27/2024 | D | |
| 112.100 | 0.00% 0.000 | 07/15/2019 14:15:07 | AT0000A15PP9 | - - | - - | 02/19/2026 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 02/24/2029 | D | |
| 99.340 | +0.04% +0.040 | 04/15/2024 14:15:26 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
| 95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | AT0000A15TM8 | - - | - - | 03/07/2025 | D | |
| 93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | AT0000A15TN6 | - - | - - | 03/07/2029 | D | |
| 98.640 | -0.41% -0.410 | 02/08/2024 13:00:12 | AT0000A15TP1 | - - | - - | 03/10/2026 | D | |
| 91.220 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 97.540 | -0.02% -0.020 | 04/26/2024 14:57:06 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| - | - - | - | AT0000A15WD1 | - - | - - | 08/01/2024 | D | |
| 98.000 | +0.15% +0.150 | 04/26/2024 16:59:40 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 94.500 | +0.11% +0.100 | 04/23/2024 13:00:08 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 99.000 | -0.20% -0.200 | 12/07/2023 13:00:22 | AT0000A171Y1 | - - | - - | 06/03/2024 | D | |
| 99.300 | 0.00% 0.000 | 03/26/2024 13:00:27 | AT0000A17HL1 | - - | - - | 01/08/2025 | D | |
| 98.000 | 0.00% 0.000 | 12/04/2023 13:00:10 | AT0000A17HM9 | - - | - - | 01/08/2025 | D | |
| - | - - | - | AT0000A17J45 | - - | - - | 05/13/2025 | D | |
| 100.900 | -0.30% -0.300 | 04/25/2024 13:00:10 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| 100.500 | -0.05% -0.050 | 04/25/2024 13:00:16 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| - | - - | - | AT0000A17ZN9 | - - | - - | 05/22/2024 | D | |
| - | - - | - | AT0000A17ZV2 | - - | - - | 05/21/2026 | D | |
| - | - - | - | AT0000A17ZX8 | - - | - - | 05/21/2024 | D | |
| - | - - | - | AT0000A17ZY6 | - - | - - | 05/21/2026 | D | |
| - | - - | - | AT0000A17ZZ3 | - - | - - | 05/21/2027 | D | |
| 96.380 | +0.12% +0.120 | 04/18/2024 14:15:05 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | AT0000A18R51 | - - | - - | 07/07/2026 | D | |
| - | - - | - | AT0000A18XF8 | - - | - - | 07/17/2024 | D | |
| - | - - | - | AT0000A18XH4 | - - | - - | 12/30/2029 | D | |
| - | - - | - | AT0000A191G6 | - - | - - | 07/28/2024 | D | |
| - | - - | - | AT0000A192L4 | - - | - - | 07/29/2024 | D | |
| - | - - | - | AT0000A193E7 | - - | - - | 08/06/2024 | D | |
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | AT0000A193Q1 | - - | - - | 09/02/2024 | D | |
| - | - - | - | AT0000A19KP2 | - - | - - | 09/12/2024 | D | |
| - | - - | - | AT0000A19PJ4 | - - | - - | 09/19/2025 | D | |
| - | - - | - | AT0000A19PN6 | - - | - - | 09/19/2024 | D | |
| 97.300 | +0.09% +0.090 | 03/22/2024 13:00:28 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 97.550 | 0.00% 0.000 | 03/22/2024 13:00:19 | AT0000A19RW3 | - - | - - | 09/24/2025 | D | |
| 94.850 | +3.60% +3.300 | 03/28/2024 13:15:48 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 95.600 | +0.05% +0.050 | 04/26/2024 16:59:41 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 94.960 | -0.08% -0.080 | 04/24/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 98.000 | 0.00% 0.000 | 12/01/2023 13:00:06 | AT0000A19XW1 | - - | - - | 11/13/2024 | D | |
| 95.800 | -0.10% -0.100 | 03/22/2024 14:15:25 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 99.700 | +0.10% +0.100 | 03/04/2024 14:15:04 | AT0000A1A398 | - - | - - | 11/04/2024 | D | |
| 105.000 | +3.45% +3.500 | 06/04/2021 13:41:54 | AT0000A1ADX4 | - - | - - | 11/04/2025 | D |
