| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.550 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 67.100 | -0.59% -0.400 | 05/08/2024 17:13:18 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 92.250 | -0.05% -0.050 | 05/08/2024 17:13:18 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 90.900 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 94.950 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 94.800 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 82.600 | -0.18% -0.150 | 05/08/2024 17:13:19 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 78.650 | -0.19% -0.150 | 05/08/2024 17:13:19 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 96.550 | 0.00% 0.000 | 05/08/2024 17:13:19 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 97.700 | +0.72% +0.700 | 05/09/2024 13:00:13 | AT000B092895 | - - | - - | 07/27/2026 | D | |
| 100.160 | +0.59% +0.590 | 05/09/2024 13:00:15 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 96.010 | +0.15% +0.140 | 05/09/2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 100.410 | +0.95% +0.940 | 05/09/2024 13:00:21 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 103.500 | +3.97% +3.950 | 05/09/2024 13:39:54 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 83.760 | +0.07% +0.060 | 05/09/2024 14:15:00 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 98.650 | 0.00% 0.000 | 05/09/2024 14:15:28 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 99.350 | +1.53% +1.500 | 05/09/2024 14:30:53 | AT000B116298 | - - | - - | 06/07/2025 | D |
