| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.200 | +0.25% +0.250 | 05/15/2024 16:59:40 | AT0000A325P1 | - - | - - | 02/07/2028 | P | |
| 99.600 | +0.15% +0.150 | 05/15/2024 16:59:40 | AT0000A32182 | - - | - - | 01/27/2027 | P | |
| 96.850 | +0.05% +0.050 | 05/15/2024 16:59:40 | AT0000A2Z922 | - - | - - | 09/16/2025 | P | |
| 96.100 | +0.16% +0.150 | 05/15/2024 16:59:40 | AT0000A30368 | - - | - - | 10/06/2026 | P | |
| 99.750 | +0.20% +0.200 | 05/15/2024 16:59:40 | AT0000A31LF6 | - - | - - | 02/25/2027 | P | |
| 105.950 | +0.76% +0.800 | 05/15/2024 16:59:41 | AT0000A373X5 | - - | - - | 10/18/2033 | P | |
| 99.450 | +0.15% +0.150 | 05/15/2024 16:59:41 | AT0000A36X69 | - - | - - | 09/11/2026 | P | |
| 106.100 | +0.76% +0.800 | 05/15/2024 16:59:41 | AT0000A37UU3 | - - | - - | 11/15/2033 | P | |
| 100.600 | +0.25% +0.250 | 05/15/2024 16:59:41 | AT0000A381H1 | - - | - - | 01/25/2028 | P | |
| 99.050 | +0.05% +0.050 | 05/15/2024 16:59:41 | AT0000A34816 | - - | - - | 06/02/2025 | P | |
| 104.250 | +0.77% +0.800 | 05/15/2024 16:59:41 | AT0000A359Q8 | - - | - - | 07/12/2033 | P | |
| 99.950 | +0.30% +0.300 | 05/15/2024 16:59:41 | AT0000A34824 | - - | - - | 10/05/2027 | P | |
| 106.100 | +0.81% +0.850 | 05/15/2024 16:59:41 | AT0000A38J81 | - - | - - | 12/22/2033 | P | |
| 100.150 | +0.35% +0.350 | 05/15/2024 16:59:41 | AT0000A36X77 | - - | - - | 09/11/2028 | P | |
| 91.600 | +0.05% +0.050 | 05/15/2024 16:59:42 | XS1892228401 | - - | - - | 10/11/2028 | P | |
| 100.550 | +0.85% +0.850 | 05/15/2024 16:59:42 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | P | |
| 94.850 | +0.05% +0.050 | 05/15/2024 16:59:42 | XS2002726847 | - - | - - | 05/27/2029 | P | |
| 91.000 | +0.17% +0.150 | 05/15/2024 16:59:42 | XS1877653581 | - - | - - | 09/13/2028 | P | |
| 100.950 | +0.85% +0.850 | 05/15/2024 16:59:42 | AT0000A3BPT0 | - - | - - | 04/24/2034 | P | |
| 98.000 | 0.00% 0.000 | 05/15/2024 16:59:42 | AT0000A39K95 | - - | - - | 01/15/2029 | P | |
| 89.800 | +0.11% +0.100 | 05/15/2024 16:59:42 | XS1859330752 | - - | - - | 07/24/2028 | P | |
| 98.750 | 0.00% 0.000 | 05/15/2024 16:59:42 | AT0000A39K87 | - - | - - | 01/15/2027 | P | |
| 94.100 | -0.26% -0.250 | 05/15/2024 16:59:42 | XS0132540955 | - - | - - | 07/11/2031 | P | |
| 91.250 | +0.05% +0.050 | 05/15/2024 16:59:42 | XS1915000753 | - - | - - | 11/27/2028 | P | |
| 99.850 | +0.10% +0.100 | 05/15/2024 16:59:42 | AT0000A38JB4 | - - | - - | 06/18/2026 | P | |
| 92.350 | +0.11% +0.100 | 05/15/2024 16:59:43 | XS2100387526 | - - | - - | 01/09/2026 | P | |
| 96.650 | +0.05% +0.050 | 05/15/2024 16:59:43 | XS2240271846 | - - | - - | 10/01/2024 | P | |
| 94.950 | 0.00% 0.000 | 05/15/2024 16:59:43 | XS2126053953 | - - | - - | 03/05/2025 | P | |
| 72.850 | +0.97% +0.700 | 05/15/2024 16:59:43 | XS2069329964 | - - | - - | 10/24/2034 | P | |
| 96.050 | +0.05% +0.050 | 05/15/2024 16:59:43 | XS2037749749 | - - | - - | 08/07/2029 | P | |
| 72.550 | +1.04% +0.750 | 05/15/2024 16:59:43 | XS2104132514 | - - | - - | 01/17/2035 | P | |
| 78.850 | +0.64% +0.500 | 05/15/2024 16:59:43 | XS2252219105 | - - | - - | 11/04/2030 | P | |
| 67.400 | +1.20% +0.800 | 05/15/2024 16:59:43 | XS2066563524 | - - | - - | 10/16/2036 | P | |
| 82.800 | +0.49% +0.400 | 05/15/2024 16:59:43 | XS2327980509 | - - | - - | 04/06/2029 | P |
