Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
95.750 | 0.00% 0.000 | 05/31/2024 16:55:44 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
97.550 | 0.00% 0.000 | 05/31/2024 16:55:45 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
98.450 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
96.300 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
96.650 | 0.00% 0.000 | 05/31/2024 16:55:45 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
95.650 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
96.400 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
95.700 | +0.05% +0.050 | 05/31/2024 16:55:45 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
96.450 | 0.00% 0.000 | 05/31/2024 16:55:45 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
96.000 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
91.400 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
92.450 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
96.450 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
92.700 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
89.350 | +0.06% +0.050 | 05/31/2024 16:55:46 | AT0000A1LKA4 | - - | - - | open-end | D | |
93.700 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
95.050 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
96.650 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
93.450 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
77.900 | +0.13% +0.100 | 05/31/2024 16:55:47 | AT0000A20DC3 | - - | - - | open-end | D | |
93.700 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
85.500 | +0.12% +0.100 | 05/31/2024 16:55:47 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
97.150 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
94.850 | +0.05% +0.050 | 05/31/2024 16:55:47 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
90.450 | +0.11% +0.100 | 05/31/2024 16:55:47 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
93.400 | +0.05% +0.050 | 05/31/2024 16:55:47 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
96.100 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
96.850 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
92.400 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
94.400 | +0.11% +0.100 | 05/31/2024 16:55:48 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
96.700 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
92.600 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
96.800 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
91.700 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
88.150 | +0.06% +0.050 | 05/31/2024 16:55:48 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
95.750 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
96.450 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
99.250 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
99.350 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
92.750 | +0.16% +0.150 | 05/31/2024 16:55:49 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
102.800 | +0.19% +0.200 | 05/31/2024 16:55:49 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
99.050 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
99.450 | -0.05% -0.050 | 05/31/2024 16:55:49 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
98.750 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
99.150 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
98.950 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
104.450 | +0.19% +0.200 | 05/31/2024 16:55:49 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
99.300 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
99.900 | 0.00% 0.000 | 05/31/2024 16:55:50 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
99.500 | 0.00% 0.000 | 05/31/2024 16:55:50 | AT0000A38JB4 | - - | - - | 06/18/2026 | D |