NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2337083567
-
-
-
-
09/20/2117l
-
-
-
-XS2337084292
-
-
-
-
09/20/2117l
-
-
-
-XS2337084375
-
-
-
-
09/20/2117l
-
-
-
-USG5364FAA69
-
-
-
-
04/07/2121l
-
-
-
-USG5364FAB43
-
-
-
-
04/07/2121l
81.000
0.00%
0.000
09/08/2023
14:15:00
AT0000A2LJ17
-
-
-
-
open-endP
-
-
-
-AT0000A3CTX2
-
-
-
-
open-endl
89.450
+0.17%
+0.150
05/15/2024
16:59:37
AT0000A1LKA4
89.500
-
91.500
-
open-endq
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endl
97.050
0.00%
0.000
12/30/2019
13:00:24
AT0000158209
-
-
-
-
open-endl
94.200
0.00%
0.000
12/30/2019
13:00:28
AT0000158258
-
-
-
-
open-endl
-
-
-
-AT0000A36XD5
-
-
-
-
open-endl
-
-
-
-AT0000A2L583
-
-
-
-
open-endl
-
-
-
-XS1961057780
-
-
-
-
open-endl
-
-
-
-DE0008592759
-
-
-
-
open-endl
-
-
-
-IE00BN92Q103
-
-
-
-
open-endl
-
-
-
-IE000W297XG4
-
-
-
-
open-endl
95.000
0.00%
0.000
04/30/2024
14:15:24
AT0000A250Y3
-
-
-
-
open-endP
95.000
0.00%
0.000
12/05/2023
14:15:16
AT0000A1FW27
-
-
-
-
open-endP
91.500
-8.50%
-8.500
04/28/2023
14:52:56
AT0000A1VNV3
-
-
-
-
open-endP
-
-
-
-IE000BM6IHF5
-
-
-
-
open-endl
-
-
-
-IE0005XZ47E1
-
-
-
-
open-endl
-
-
-
-IE000ZD3QJR9
-
-
-
-
open-endl
-
-
-
-IE000ISCY3V6
-
-
-
-
open-endl
78.650
+0.58%
+0.450
05/15/2024
16:59:38
AT0000A20DC3
78.800
-
80.800
-
open-endq
-
-
-
-XS2484112524
-
-
-
-
open-endl
-
-
-
-AT000B112909
-
-
-
-
open-endP
94.000
-2.08%
-2.000
08/02/2023
14:15:26
AT000B112982
-
-
-
-
open-endP
-
-
-
-IE000WB2L4A8
-
-
-
-
open-endl
-
-
-
-IE000S6MS5A9
-
-
-
-
open-endl
-
-
-
-AT0000A2PDN1
-
-
-
-
open-endP
-
-
-
-AT0000A2QU74
-
-
-
-
open-endP
-
-
-
-XS2108494837
-
-
-
-
open-endl
-
-
-
-IE000KPI8ZG5
-
-
-
-
open-endl