| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.750 | +0.20% +0.200 | 05/15/2024 16:59:40 | AT0000A31LF6 | 99.800 1,000,000 | 100.800 - | 02/25/2027 | q | |
| 94.050 | +0.75% +0.700 | 05/15/2024 16:59:40 | AT0000A321S4 | - 3,000 | 97.250 - | 12/20/2032 | q | |
| 97.050 | +0.10% +0.100 | 05/15/2024 16:59:40 | AT0000A30350 | 97.100 1,000,000 | 98.600 50,000 | 10/06/2027 | q | |
| 99.550 | 0.00% 0.000 | 05/15/2024 16:59:40 | AT0000A32T77 | 99.550 1,000,000 | 100.550 200,000 | 03/27/2025 | q | |
| 99.200 | +0.25% +0.250 | 05/15/2024 16:59:40 | AT0000A325P1 | 99.250 1,000,000 | 100.750 90,000 | 02/07/2028 | q | |
| 100.600 | +0.25% +0.250 | 05/15/2024 16:59:41 | AT0000A381H1 | 100.700 1,000,000 | 102.200 - | 01/25/2028 | q | |
| 99.050 | +0.05% +0.050 | 05/15/2024 16:59:41 | AT0000A34816 | 99.050 1,000,000 | 100.050 23,000 | 06/02/2025 | q | |
| 104.250 | +0.77% +0.800 | 05/15/2024 16:59:41 | AT0000A359Q8 | 104.450 1,000,000 | 106.450 - | 07/12/2033 | q | |
| 99.950 | +0.30% +0.300 | 05/15/2024 16:59:41 | AT0000A34824 | 100.000 1,000,000 | 101.500 20,000 | 10/05/2027 | q | |
| 106.100 | +0.81% +0.850 | 05/15/2024 16:59:41 | AT0000A38J81 | 106.300 1,000,000 | 108.300 - | 12/22/2033 | q | |
| 100.150 | +0.35% +0.350 | 05/15/2024 16:59:41 | AT0000A36X77 | 100.250 1,000,000 | 101.750 - | 09/11/2028 | q | |
| 105.950 | +0.76% +0.800 | 05/15/2024 16:59:41 | AT0000A373X5 | 106.150 1,000,000 | 108.150 - | 10/18/2033 | q | |
| 99.450 | +0.15% +0.150 | 05/15/2024 16:59:41 | AT0000A36X69 | 99.550 1,000,000 | 100.550 8,000 | 09/11/2026 | q | |
| 106.100 | +0.76% +0.800 | 05/15/2024 16:59:41 | AT0000A37UU3 | 106.500 4,000 | 108.300 - | 11/15/2033 | q | |
| 100.950 | +0.85% +0.850 | 05/15/2024 16:59:42 | AT0000A3BPT0 | 101.100 1,000,000 | 103.100 - | 04/24/2034 | q | |
| 98.000 | 0.00% 0.000 | 05/15/2024 16:59:42 | AT0000A39K95 | 98.400 1,000,000 | 99.900 - | 01/15/2029 | q | |
| 89.800 | +0.11% +0.100 | 05/15/2024 16:59:42 | XS1859330752 | 89.850 100,000 | 92.850 - | 07/24/2028 | q | |
| 98.750 | 0.00% 0.000 | 05/15/2024 16:59:42 | AT0000A39K87 | 98.950 1,000,000 | 99.950 - | 01/15/2027 | q | |
| 94.100 | -0.26% -0.250 | 05/15/2024 16:59:42 | XS0132540955 | 94.100 - | 96.100 - | 07/11/2031 | q | |
| 91.250 | +0.05% +0.050 | 05/15/2024 16:59:42 | XS1915000753 | 91.300 100,000 | 94.300 - | 11/27/2028 | q | |
| 99.850 | +0.10% +0.100 | 05/15/2024 16:59:42 | AT0000A38JB4 | 99.900 1,000,000 | 100.900 - | 06/18/2026 | q | |
| 91.600 | +0.05% +0.050 | 05/15/2024 16:59:42 | XS1892228401 | 91.600 100,000 | 94.600 - | 10/11/2028 | q | |
| 100.550 | +0.85% +0.850 | 05/15/2024 16:59:42 | AT0000A3A1Y9 | 100.700 1,000,000 | 102.700 - | 02/21/2034 | q | |
| 91.000 | +0.17% +0.150 | 05/15/2024 16:59:42 | XS1877653581 | 91.050 100,000 | 94.050 - | 09/13/2028 | q | |
| 94.850 | +0.05% +0.050 | 05/15/2024 16:59:42 | XS2002726847 | 94.850 1,000,000 | 96.850 - | 05/27/2029 | q | |
| 72.850 | +0.97% +0.700 | 05/15/2024 16:59:43 | XS2069329964 | 73.050 1,000,000 | 75.050 - | 10/24/2034 | q | |
| 96.050 | +0.05% +0.050 | 05/15/2024 16:59:43 | XS2037749749 | 96.050 1,000,000 | 98.050 - | 08/07/2029 | q | |
| 72.550 | +1.04% +0.750 | 05/15/2024 16:59:43 | XS2104132514 | 72.700 1,000,000 | 74.700 - | 01/17/2035 | q | |
| 82.800 | +0.49% +0.400 | 05/15/2024 16:59:43 | XS2327980509 | 82.950 1,000,000 | 84.950 - | 04/06/2029 | q | |
| 78.850 | +0.64% +0.500 | 05/15/2024 16:59:43 | XS2252219105 | 79.000 1,000,000 | 81.000 - | 11/04/2030 | q | |
| 67.400 | +1.20% +0.800 | 05/15/2024 16:59:43 | XS2066563524 | 67.550 1,000,000 | 69.550 - | 10/16/2036 | q | |
| 92.350 | +0.11% +0.100 | 05/15/2024 16:59:43 | XS2100387526 | 92.400 1,000,000 | 94.400 - | 01/09/2026 | q | |
| 96.650 | +0.05% +0.050 | 05/15/2024 16:59:43 | XS2240271846 | 96.650 1,000,000 | 98.650 - | 10/01/2024 | q | |
| 94.950 | 0.00% 0.000 | 05/15/2024 16:59:43 | XS2126053953 | 95.000 3,000,000 | 97.000 - | 03/05/2025 | q |
