| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B049895 | - - | - - | 02/23/2026 | D | |
| - | - - | - | AT000B049572 | - - | - - | 02/25/2025 | D | |
| - | - - | - | AT000B049929 | - - | - - | 09/20/2027 | D | |
| - | - - | - | AT000B049937 | - - | - - | 07/31/2026 | D | |
| - | - - | - | AT000B049945 | - - | - - | 09/21/2029 | D | |
| - | - - | - | AT000B049739 | - - | - - | 01/16/2026 | D | |
| - | - - | - | AT000B049788 | - - | - - | 06/04/2027 | D | |
| - | - - | - | AT000B049754 | - - | - - | 03/20/2029 | D | |
| - | - - | - | AT000B049820 | - - | - - | 04/17/2025 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| 96.500 | -7.88% -8.250 | 03/21/2023 13:26:35 | AT000B049580 | - - | - - | 07/02/2024 | D | |
| 94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | AT000B049614 | - - | - - | 02/25/2025 | D | |
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | AT000B049663 | - - | - - | 11/09/2027 | D | |
| 90.600 | 0.00% 0.000 | 03/18/2024 13:15:46 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| - | - - | - | AT000B049879 | - - | - - | 07/22/2026 | D | |
| - | - - | - | AT000B049804 | - - | - - | 03/10/2025 | D | |
| - | - - | - | AT000B049853 | - - | - - | 03/10/2026 | D | |
| - | - - | - | FR0128502988 | - - | - - | 09/05/2024 | D | |
| - | - - | - | FR0128509843 | - - | - - | 06/17/2024 | D | |
| - | - - | - | XS2418392143 | - - | - - | 12/09/2041 | D | |
| 97.000 | 0.00% 0.000 | 06/30/2022 13:00:55 | XS2199567970 | - - | - - | 10/09/2035 | D | |
| - | - - | - | IE00BMWWLW63 | - - | - - | 12/31/2050 | D | |
| - | - - | - | IE00BD2ZHM47 | - - | - - | 12/31/2050 | D | |
| 95.250 | +0.05% +0.050 | 05/16/2024 11:49:30 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| - | - - | - | AT000B122064 | - - | - - | 03/27/2028 | D | |
| - | - - | - | AT000B121967 | - - | - - | 10/06/2027 | D | |
| 89.450 | 0.00% 0.000 | 05/16/2024 17:09:41 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 93.730 | 0.00% 0.000 | 12/30/2019 13:00:05 | AT0000158241 | - - | - - | open-end | D | |
| 97.050 | 0.00% 0.000 | 12/30/2019 13:00:24 | AT0000158209 | - - | - - | open-end | D | |
| 94.200 | 0.00% 0.000 | 12/30/2019 13:00:28 | AT0000158258 | - - | - - | open-end | D | |
| 97.850 | 0.00% 0.000 | 05/16/2024 17:09:40 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| - | - - | - | AT0000A1LF87 | - - | - - | 06/10/2026 | D | |
| - | - - | - | XS1188081936 | - - | - - | 02/11/2025 | D | |
| - | - - | - | AT000B122049 | - - | - - | 11/19/2029 | D | |
| - | - - | - | AT000B122080 | - - | - - | 03/23/2026 | D | |
| - | - - | - | AT000B122155 | - - | - - | 03/15/2027 | D | |
| 98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | AT000B122163 | - - | - - | 06/13/2025 | D | |
| - | - - | - | AT000B122247 | - - | - - | 02/28/2030 | D | |
| - | - - | - | AT000B122189 | - - | - - | 09/15/2025 | D | |
| - | - - | - | AT000B122197 | - - | - - | 03/06/2028 | D | |
| - | - - | - | AT000B122205 | - - | - - | 09/29/2042 | D | |
| - | - - | - | AT000B122254 | - - | - - | 02/12/2029 | D | |
| - | - - | - | AT000B122239 | - - | - - | 12/07/2033 | D | |
| - | - - | - | AT000B122098 | - - | - - | 06/18/2030 | D | |
| - | - - | - | AT000B122023 | - - | - - | 05/28/2026 | D | |
| - | - - | - | AT000B122031 | - - | - - | 03/04/2026 | D |
