| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 83.500 | +1.58% +1.300 | 06/02/2023 14:30:23 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 97.700 | 0.00% 0.000 | 01/27/2022 14:30:11 | AT000B116827 | - - | - - | 09/06/2030 | D | |
| 95.850 | -2.44% -2.400 | 05/11/2022 14:31:28 | AT000B116447 | - - | - - | 03/06/2026 | D | |
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | AT000B116686 | - - | - - | 06/06/2028 | D | |
| 94.800 | +0.85% +0.800 | 11/06/2023 14:30:40 | AT000B116413 | - - | - - | 11/06/2025 | D | |
| - | - - | - | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 93.500 | -10.10% -10.500 | 05/18/2022 14:30:36 | AT000B116736 | - - | - - | 09/06/2029 | D | |
| 103.650 | +1.82% +1.850 | 12/28/2021 14:30:57 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 90.250 | -1.69% -1.550 | 12/20/2022 14:30:16 | AT000B116587 | - - | - - | 03/06/2027 | D | |
| 92.210 | +0.23% +0.210 | 04/09/2024 14:15:05 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | AT000B116835 | - - | - - | 09/06/2034 | D | |
| 93.050 | -7.73% -7.800 | 12/28/2023 14:39:07 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 95.000 | 0.00% 0.000 | 03/25/2022 14:15:02 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 105.100 | +0.29% +0.300 | 10/12/2020 14:15:17 | AT000B116744 | - - | - - | 09/06/2033 | D | |
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | AT000B116777 | - - | - - | 09/06/2033 | D | |
| 92.000 | -1.02% -0.950 | 08/09/2023 14:15:07 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 99.150 | -6.64% -7.050 | 04/12/2022 14:30:56 | AT000B116397 | - - | - - | 10/07/2025 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| - | - - | - | AT0000A15WD1 | - - | - - | 08/01/2024 | D | |
| 98.150 | -0.46% -0.450 | 05/02/2024 14:15:19 | AT000B116207 | - - | - - | 08/07/2024 | D | |
| 105.600 | -1.31% -1.400 | 11/10/2021 14:30:46 | AT000B116322 | - - | - - | 09/07/2025 | D | |
| 99.390 | +0.09% +0.090 | 05/29/2024 14:15:02 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 100.000 | 0.00% 0.000 | 04/25/2024 14:15:04 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| - | - - | - | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 101.600 | -0.15% -0.150 | 04/09/2024 14:15:21 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 100.950 | +1.71% +1.700 | 05/21/2024 14:30:20 | AT000B116900 | - - | - - | 03/21/2034 | D | |
| 103.950 | -1.09% -1.150 | 04/15/2024 14:15:10 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| - | - - | - | AT000B116918 | - - | - - | 05/16/2034 | D | |
| - | - - | - | AT000B116470 | - - | - - | 03/06/2026 | D | |
| - | - - | - | AT000B116504 | - - | - - | 09/06/2026 | D | |
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | AT000B116520 | - - | - - | 09/06/2026 | D | |
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | - - | - - | 09/07/2025 | D | |
| 104.110 | +0.11% +0.110 | 04/21/2023 14:15:26 | AT000B116058 | - - | - - | 09/01/2024 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 97.430 | +0.03% +0.030 | 05/24/2024 14:15:19 | AT000B116454 | - - | - - | 01/16/2025 | D | |
| 95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | AT000B116579 | - - | - - | 01/16/2026 | D | |
| 93.600 | 0.00% 0.000 | 04/25/2023 14:31:42 | AT000B116553 | - - | - - | 01/16/2026 | D | |
| 94.650 | 0.00% 0.000 | 12/22/2023 14:30:09 | AT000B116561 | - - | - - | 01/16/2026 | D | |
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | AT000B116702 | - - | - - | 01/16/2028 | D | |
| - | - - | - | AT000B116751 | - - | - - | 09/06/2029 | D | |
| - | - - | - | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| 82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | AT000B116843 | - - | - - | 09/06/2034 | D | |
| - | - - | - | AT000B116850 | - - | - - | 09/06/2034 | D | |
| 99.010 | -0.09% -0.090 | 12/22/2023 14:15:20 | AT000B116272 | - - | - - | 07/08/2024 | D | |
| 99.500 | +0.70% +0.690 | 10/11/2023 14:15:04 | AT000B116280 | - - | - - | 07/08/2024 | D | |
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | AT000B116348 | - - | - - | 02/07/2029 | D | |
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | AT000B116512 | - - | - - | 08/07/2030 | D |
