| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 106.900 | +7.55% +7.500 | 05/15/2024 13:22:28 | AT000B127337 | - - | - - | 02/24/2031 | P | |
| 99.500 | 0.00% 0.000 | 05/15/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | P | |
| 99.640 | 0.00% 0.000 | 05/15/2024 14:15:05 | AT0000A0EX02 | - - | - - | 01/11/2025 | P | |
| 96.010 | +0.34% +0.330 | 05/15/2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | P | |
| 102.500 | 0.00% 0.000 | 05/15/2024 14:15:11 | AT0000A36X93 | - - | - - | 11/29/2033 | P | |
| 102.500 | +1.49% +1.500 | 05/15/2024 14:30:45 | AT000B023270 | - - | - - | 01/30/2030 | P | |
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | AT000B124656 | - - | - - | 06/26/2031 | P | |
| 98.200 | +2.13% +2.050 | 05/15/2024 15:10:36 | AT000B092465 | - - | - - | 09/17/2027 | P | |
| 98.650 | +0.25% +0.250 | 05/15/2024 16:59:35 | AT0000A161B0 | - - | - - | 03/24/2027 | P | |
| 95.250 | +0.16% +0.150 | 05/15/2024 16:59:35 | AT0000A1AK67 | - - | - - | 12/09/2026 | P | |
| 98.800 | +0.10% +0.100 | 05/15/2024 16:59:35 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | P | |
| 96.000 | +0.10% +0.100 | 05/15/2024 16:59:35 | AT0000A19SA7 | - - | - - | 10/27/2026 | P | |
| 96.700 | +0.21% +0.200 | 05/15/2024 16:59:36 | AT0000A1JWT3 | - - | - - | 02/22/2027 | P | |
| 98.700 | +0.10% +0.100 | 05/15/2024 16:59:36 | AT0000A1H559 | - - | - - | 11/26/2026 | P | |
| 97.850 | +0.10% +0.100 | 05/15/2024 16:59:36 | AT0000A1GTF4 | - - | - - | 12/01/2025 | P | |
| 96.800 | +0.21% +0.200 | 05/15/2024 16:59:36 | AT0000A1JG64 | - - | - - | 02/15/2027 | P | |
| 96.100 | +0.21% +0.200 | 05/15/2024 16:59:36 | AT0000A1KUY5 | - - | - - | 04/26/2027 | P | |
| 96.150 | +0.21% +0.200 | 05/15/2024 16:59:36 | AT0000A1KKW0 | - - | - - | 03/30/2027 | P | |
| 96.650 | +0.10% +0.100 | 05/15/2024 16:59:36 | AT0000A1EZS9 | - - | - - | 07/08/2027 | P | |
| 97.650 | +0.05% +0.050 | 05/15/2024 16:59:36 | AT0000A1KAR1 | - - | - - | 03/08/2027 | P | |
| 96.800 | +0.16% +0.150 | 05/15/2024 16:59:36 | AT0000A1H567 | - - | - - | 11/26/2026 | P | |
| 93.050 | +0.32% +0.300 | 05/15/2024 16:59:37 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | P | |
| 96.500 | +0.05% +0.050 | 05/15/2024 16:59:37 | AT0000A1MCE1 | - - | - - | 08/09/2027 | P | |
| 93.300 | +0.32% +0.300 | 05/15/2024 16:59:37 | AT0000A1UXM3 | - - | - - | 04/11/2028 | P | |
| 89.450 | +0.17% +0.150 | 05/15/2024 16:59:37 | AT0000A1LKA4 | - - | - - | open-end | P | |
| 96.800 | +0.10% +0.100 | 05/15/2024 16:59:37 | AT0000A1LDY9 | - - | - - | 06/21/2027 | P | |
| 94.200 | +0.27% +0.250 | 05/15/2024 16:59:37 | AT0000A1PN91 | - - | - - | 12/07/2027 | P | |
| 95.200 | +0.11% +0.100 | 05/15/2024 16:59:37 | AT0000A1QEF5 | - - | - - | 01/31/2029 | P | |
| 96.900 | +0.16% +0.150 | 05/15/2024 16:59:37 | AT0000A1PN83 | - - | - - | 12/07/2027 | P | |
| 91.900 | +0.27% +0.250 | 05/15/2024 16:59:37 | AT0000A1YQ55 | - - | - - | 10/27/2027 | P | |
| 96.100 | +0.05% +0.050 | 05/15/2024 16:59:37 | AT0000A1U842 | - - | - - | 03/27/2028 | P | |
| 93.850 | +0.11% +0.100 | 05/15/2024 16:59:38 | AT0000A23GH9 | - - | - - | 12/10/2029 | P | |
| 97.100 | 0.00% 0.000 | 05/15/2024 16:59:38 | AT0000A25J52 | - - | - - | 04/02/2025 | P | |
| 91.200 | +0.44% +0.400 | 05/15/2024 16:59:38 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | P | |
| 93.600 | +0.16% +0.150 | 05/15/2024 16:59:38 | AT0000A26812 | - - | - - | 05/02/2030 | P | |
| 93.650 | +0.16% +0.150 | 05/15/2024 16:59:38 | AT0000A25HY7 | - - | - - | 04/02/2030 | P | |
| 78.650 | +0.58% +0.450 | 05/15/2024 16:59:38 | AT0000A20DC3 | - - | - - | open-end | P | |
| 88.550 | +0.28% +0.250 | 05/15/2024 16:59:39 | AT0000A2HTS3 | - - | - - | 08/05/2027 | P | |
| 92.750 | +0.11% +0.100 | 05/15/2024 16:59:39 | AT0000A28FL2 | - - | - - | 09/11/2030 | P | |
| 86.350 | +0.52% +0.450 | 05/15/2024 16:59:39 | AT0000A27ZM0 | - - | - - | 07/02/2030 | P | |
| 96.350 | +0.05% +0.050 | 05/15/2024 16:59:39 | AT0000A2B6T8 | - - | - - | 11/20/2024 | P | |
| 96.200 | +0.05% +0.050 | 05/15/2024 16:59:39 | AT0000A2XMH8 | - - | - - | 06/30/2027 | P | |
| 95.400 | +0.53% +0.500 | 05/15/2024 16:59:39 | AT0000A2YXL5 | - - | - - | 07/19/2030 | P | |
| 96.800 | +0.05% +0.050 | 05/15/2024 16:59:39 | AT0000A2YBF3 | - - | - - | 06/30/2027 | P | |
| 91.800 | +0.11% +0.100 | 05/15/2024 16:59:39 | AT0000A28CN5 | - - | - - | 06/03/2026 | P | |
| 95.000 | +0.11% +0.100 | 05/15/2024 16:59:39 | AT0000A288B1 | - - | - - | 06/05/2026 | P | |
| 92.550 | +0.11% +0.100 | 05/15/2024 16:59:39 | AT0000A28Z42 | - - | - - | 11/04/2030 | P | |
| 96.100 | +0.16% +0.150 | 05/15/2024 16:59:40 | AT0000A30368 | - - | - - | 10/06/2026 | P | |
| 99.750 | +0.20% +0.200 | 05/15/2024 16:59:40 | AT0000A31LF6 | - - | - - | 02/25/2027 | P | |
| 94.050 | +0.75% +0.700 | 05/15/2024 16:59:40 | AT0000A321S4 | - - | - - | 12/20/2032 | P |
